Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002781 | LATOKEN | 1892884.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,326.66 | 1724972268 | NSURE/USDT | https://exchange.latoken.com/exchange/NSURE-USDT | USDT | 1 | https://exchange.latoken.com/exchange/NSURE-USDT | 99.5555648286 | Recently |
| 0.002748 | Gate.io | 8450.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 23.31 | 1724946682 | NSURE/USDT | https://gate.io/trade/NSURE_USDT | USDT | 2 | https://gate.io/trade/NSURE_USDT | 0.444435171426 | 7 hours ago |
| 1.13E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724970400 | NSURE/ETH | https://gate.io/trade/NSURE_ETH | ETH | 3 | https://gate.io/trade/NSURE_ETH | 0 | 32 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NSURE/ETH | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | ETH | 4 | https://v2.info.uniswap.org/token/0x20945ca1df56d237fd40036d47e866c7dccd2114 | 0 | - | |||
| 0.00506 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724889740 | NSURE/USDT | https://www.huobi.com/en-us/exchange/nsure_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/nsure_usdt | 0 | 23 hours ago |
| 6.2E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724889740 | NSURE/BTC | https://www.huobi.com/en-us/exchange/nsure_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/nsure_btc | 0 | 23 hours ago |
| 1.756E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724889740 | NSURE/ETH | https://www.huobi.com/en-us/exchange/nsure_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/nsure_eth | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.05421689 | -0.01749286 | -32.2645950367 | 0.01821026 | 0.10284695 | 30301.1941489 | CX |
| 260 | 0.82460768 | -0.78788365 | -95.5464846022 | 0.01821026 | 1.58103112 | 23480.4596143 | CX |
About NSURE
Nsure is an open insurance platform for Open Finance. The project borrows the idea of Lloyd’s London, a market place to trade insurance risks, where premiums are determined by a Dynamic Pricing Model.
NSURE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.03669463 | -0.000295 | -0.80 | 0.03688787 | 0.03732434 | 0.03591255 | 0 |
| 1724802600 | 0.03698926 | -0.002012 | -5.16 | 0.03898254 | 0.03918116 | 0.0359758 | 0 |
| 1724716200 | 0.03900126 | -0.00085 | -2.13 | 0.03990246 | 0.03995748 | 0.03900126 | 0 |
| 1724629800 | 0.0398512 | 0.00016824 | 0.42 | 0.03980254 | 0.0403 | 0.03958215 | 0 |
| 1724543400 | 0.03968296 | -1.1E-5 | -0.03 | 0.03974586 | 0.03999039 | 0.03947337 | 0 |
| 1724457000 | 0.03969399 | 0.00225479 | 6.02 | 0.03743842 | 0.0401879 | 0.03743842 | 0 |
| 1724370600 | 0.0374392 | -0.000492 | -1.30 | 0.03347555 | 0.03820923 | 0.03347555 | 0 |
| 1724284200 | 0.0379316 | 0.00128184 | 3.50 | 0.03658464 | 0.03805994 | 0.03651282 | 0 |
| 1724197800 | 0.03664976 | -0.000173 | -0.47 | 0.03682727 | 0.03802559 | 0.03633742 | 0 |
| 1724111400 | 0.0368223 | 0.00038035 | 1.04 | 0.03347555 | 0.03689345 | 0.03347555 | 0 |
| 1724025000 | 0.03644195 | -0.000406 | -1.10 | 0.03688341 | 0.03733242 | 0.03644195 | 0 |
| 1723938600 | 0.03684776 | 0.00031325 | 0.86 | 0.03650447 | 0.03699138 | 0.03648254 | 0 |
| 1723852200 | 0.03653451 | 0.00082531 | 2.31 | 0.03568811 | 0.03709322 | 0.03544518 | 0 |
| 1723765800 | 0.0357092 | -0.000778 | -2.13 | 0.03643416 | 0.03710107 | 0.03489729 | 0 |
| 1723679400 | 0.03648675 | -0.001039 | -2.77 | 0.03752404 | 0.03829592 | 0.03626252 | 0 |
| 1723593000 | 0.03752606 | 0.00069834 | 1.90 | 0.03680036 | 0.03816452 | 0.03626234 | 0 |
| 1723506600 | 0.03682772 | 0.00035203 | 0.97 | 0.03347555 | 0.03750733 | 0.03347555 | 0 |
| 1723420200 | 0.03647569 | -0.00126 | -3.34 | 0.03788738 | 0.03827617 | 0.03617295 | 0 |
| 1723333800 | 0.03773558 | 0.00010901 | 0.29 | 0.0377448 | 0.03812099 | 0.03738572 | 0 |
| 1723247400 | 0.03762657 | -0.00068 | -1.78 | 0.03827643 | 0.03827643 | 0.03696092 | 0 |
| 1723161000 | 0.03830697 | 0.00411765 | 12.04 | 0.03411912 | 0.03884456 | 0.03398888 | 0 |
| 1723074600 | 0.03418932 | -0.000523 | -1.51 | 0.0347498 | 0.03576651 | 0.03384369 | 0 |
| 1722988200 | 0.0347123 | 0.00106625 | 3.17 | 0.03347555 | 0.03538124 | 0.03347555 | 0 |
| 1722901800 | 0.03364605 | -0.002443 | -6.77 | 0.03761478 | 0.03786597 | 0.03079664 | 0 |
| 1722815400 | 0.03608884 | -0.001578 | -4.19 | 0.03761478 | 0.03786597 | 0.03554004 | 0 |
| 1722729000 | 0.03766651 | -0.000427 | -1.12 | 0.03808137 | 0.03853296 | 0.037138 | 0 |
| 1722642600 | 0.03809333 | -0.002356 | -5.82 | 0.04056346 | 0.04062366 | 0.03793639 | 0 |
| 1722556200 | 0.04044927 | 0.00033257 | 0.83 | 0.04009037 | 0.04065791 | 0.0386214 | 0 |
| 1722469800 | 0.0401167 | -0.000948 | -2.31 | 0.04102546 | 0.04142745 | 0.0400048 | 0 |
| 1722383400 | 0.0410645 | -0.000366 | -0.88 | 0.04143091 | 0.04152645 | 0.04048833 | 0 |
| 1722297000 | 0.04143008 | -0.000867 | -2.05 | 0.04265844 | 0.04404044 | 0.03443303 | 0 |
| 1722210600 | 0.04229752 | 8.4E-5 | 0.20 | 0.04203755 | 0.0423348 | 0.04160984 | 0 |
| 1722124200 | 0.04221391 | 0.00011042 | 0.26 | 0.04210604 | 0.04301969 | 0.04135121 | 0 |
| 1722037800 | 0.04210349 | 0.0013415 | 3.29 | 0.04078901 | 0.04228644 | 0.04078901 | 0 |
| 1721951400 | 0.04076199 | 0.00022619 | 0.56 | 0.04054553 | 0.04097935 | 0.03936628 | 0 |
| 1721865000 | 0.0405358 | -0.000353 | -0.86 | 0.04089842 | 0.04159632 | 0.04041382 | 0 |
| 1721778600 | 0.04088927 | -0.001012 | -2.42 | 0.04191477 | 0.0419958 | 0.04058589 | 0 |
| 1721692200 | 0.04190084 | -0.000205 | -0.49 | 0.04265844 | 0.04404044 | 0.03443303 | 0 |
| 1721605800 | 0.04210558 | 0.00043687 | 1.05 | 0.04161976 | 0.04234288 | 0.04086014 | 0 |
| 1721519400 | 0.04166871 | 0.00027409 | 0.66 | 0.04138203 | 0.04192526 | 0.04112559 | 0 |
| 1721433000 | 0.04139462 | 0.00174029 | 4.39 | 0.03966013 | 0.04181718 | 0.03924588 | 0 |
| 1721346600 | 0.03965433 | -0.000131 | -0.33 | 0.03973263 | 0.04036485 | 0.0392026 | 0 |
| 1721260200 | 0.03978505 | -0.000628 | -1.55 | 0.04035606 | 0.04098079 | 0.03962211 | 0 |
| 1721173800 | 0.04041305 | 0.00026939 | 0.67 | 0.04020802 | 0.04052618 | 0.03874916 | 0 |
| 1721087400 | 0.04014366 | 0.00228423 | 6.03 | 0.04265844 | 0.04404044 | 0.03443303 | 0 |
| 1721001000 | 0.03785943 | 0.00113753 | 3.10 | 0.03672519 | 0.03806338 | 0.03672519 | 0 |
| 1720914600 | 0.0367219 | 0.00083214 | 2.32 | 0.03589211 | 0.03707267 | 0.0358287 | 0 |
| 1720828200 | 0.03588976 | 0.00032757 | 0.92 | 0.0355567 | 0.03629221 | 0.03507753 | 0 |
| 1720741800 | 0.03556219 | -0.000246 | -0.69 | 0.03572406 | 0.03679319 | 0.03540687 | 0 |
| 1720655400 | 0.03580832 | -0.000176 | -0.49 | 0.03592167 | 0.03682841 | 0.03544698 | 0 |
| 1720569000 | 0.03598461 | 0.00085951 | 2.45 | 0.0351576 | 0.03610787 | 0.03490205 | 0 |
| 1720482600 | 0.0351251 | 0.00049344 | 1.42 | 0.04265844 | 0.04404044 | 0.03422005 | 0 |
| 1720396200 | 0.03463166 | -0.001428 | -3.96 | 0.03605144 | 0.03619614 | 0.03461804 | 0 |
| 1720309800 | 0.03605975 | 0.00091226 | 2.60 | 0.0350747 | 0.03625759 | 0.034751 | 0 |
| 1720223400 | 0.03514749 | -0.000334 | -0.94 | 0.03528911 | 0.03561173 | 0.03329594 | 0 |
| 1720137000 | 0.03548103 | -0.001847 | -4.95 | 0.03730079 | 0.03744617 | 0.03518932 | 0 |
| 1720050600 | 0.03732837 | -0.001117 | -2.91 | 0.03848417 | 0.03855856 | 0.03679693 | 0 |
| 1719964200 | 0.03844584 | -0.000493 | -1.27 | 0.0389825 | 0.03918448 | 0.03827574 | 0 |
| 1719877800 | 0.03893859 | 4.9E-5 | 0.13 | 0.04265844 | 0.04404044 | 0.03873557 | 0 |
| 1719791400 | 0.03888947 | 0.00116596 | 3.09 | 0.0377525 | 0.03900992 | 0.03760147 | 0 |
| 1719705000 | 0.03772351 | 0.00031897 | 0.85 | 0.03739339 | 0.03788976 | 0.03738353 | 0 |
| 1719618600 | 0.03740454 | -0.000755 | -1.98 | 0.03819865 | 0.03852696 | 0.03716363 | 0 |
| 1719532200 | 0.03815942 | 0.00047568 | 1.26 | 0.03770393 | 0.03860839 | 0.0375476 | 0 |
| 1719445800 | 0.03768374 | -0.000605 | -1.58 | 0.04265844 | 0.04404044 | 0.03762566 | 0 |
| 1719359400 | 0.03828917 | 0.00089792 | 2.40 | 0.0373628 | 0.03868667 | 0.03734462 | 0 |
| 1719273000 | 0.03739125 | -0.001875 | -4.78 | 0.03915842 | 0.03924913 | 0.03631176 | 0 |
| 1719186600 | 0.03926648 | -0.000558 | -1.40 | 0.0398319 | 0.03998251 | 0.03921578 | 0 |
| 1719100200 | 0.03982467 | 0.0001128 | 0.28 | 0.03976968 | 0.03997805 | 0.03962746 | 0 |
| 1719013800 | 0.03971187 | -0.000514 | -1.28 | 0.04022656 | 0.04029278 | 0.03928922 | 0 |
| 1718927400 | 0.04022579 | 2.1E-5 | 0.05 | 0.04027972 | 0.04119389 | 0.0400055 | 0 |
| 1718841000 | 0.04020442 | -0.000119 | -0.30 | 0.04038603 | 0.04073373 | 0.04011666 | 0 |
| 1718754600 | 0.04032362 | -0.000857 | -2.08 | 0.04122128 | 0.04124705 | 0.03969874 | 0 |
| 1718668200 | 0.04118072 | -0.000136 | -0.33 | 0.04265844 | 0.04404044 | 0.04038539 | 0 |
| 1718581800 | 0.04131623 | 0.00028403 | 0.69 | 0.04102938 | 0.04148199 | 0.04092009 | 0 |
| 1718495400 | 0.0410322 | 9.8E-5 | 0.24 | 0.04091654 | 0.04116676 | 0.04081386 | 0 |
| 1718409000 | 0.04093464 | -0.000476 | -1.15 | 0.04144417 | 0.04173844 | 0.04031239 | 0 |
| 1718322600 | 0.04141096 | -0.000895 | -2.12 | 0.04231428 | 0.04239286 | 0.04106074 | 0 |
| 1718236200 | 0.04230557 | 0.00053022 | 1.27 | 0.04174275 | 0.04339376 | 0.04148208 | 0 |
| 1718149800 | 0.04177535 | -0.001298 | -3.01 | 0.04311207 | 0.04311207 | 0.04102116 | 0 |
| 1718063400 | 0.04307296 | -0.000113 | -0.26 | 0.04265844 | 0.04404044 | 0.04250472 | 0 |
| 1717977000 | 0.04318595 | 0.0002024 | 0.47 | 0.04295808 | 0.04330133 | 0.04288111 | 0 |
| 1717890600 | 0.04298355 | -5.0E-6 | -0.01 | 0.04295629 | 0.04310121 | 0.04290838 | 0 |
| 1717804200 | 0.04298808 | -0.000895 | -2.04 | 0.04386906 | 0.04459152 | 0.04248364 | 0 |
| 1717717800 | 0.04388263 | -0.000199 | -0.45 | 0.04411634 | 0.04441626 | 0.04352411 | 0 |
| 1717631400 | 0.04408177 | 0.0003328 | 0.76 | 0.04265844 | 0.04448823 | 0.04250472 | 0 |
| 1717545000 | 0.04374897 | 0.00109975 | 2.58 | 0.04265844 | 0.04404044 | 0.04250472 | 0 |
| 1717458600 | 0.04264922 | 0.00061554 | 1.46 | 0.04198485 | 0.04356332 | 0.04190205 | 0 |
| 1717372200 | 0.04203368 | 6.3E-5 | 0.15 | 0.04198508 | 0.04240736 | 0.04176695 | 0 |
| 1717285800 | 0.04197116 | 0.00014301 | 0.34 | 0.04185017 | 0.04204363 | 0.04178662 | 0 |
| 1717199400 | 0.04182815 | -0.000547 | -1.29 | 0.04238458 | 0.042754 | 0.04130812 | 0 |
| 1717113000 | 0.04237505 | 0.00045979 | 1.10 | 0.0419017 | 0.043108 | 0.041609 | 0 |
| 1717026600 | 0.04191526 | -0.000472 | -1.11 | 0.04235122 | 0.04268213 | 0.04160163 | 0 |
