NerveNRV

$ 0.002498

-0.000025

(

-0.98%

)

Official Links

Website

Discord

Info

Rank 849

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.002136

Exchange

GATE

Ask

$ 0.017629

Last Trade Time

09:01:06

Volume (24h)

$ 27

Last Trade Size

14,646.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001896

Fully Diluted Market Cap

$ 283,919

Genesis Date

4/04/2021

Days Range 0.002493-0.002532

52 Weeks Range 0.001769-0.016806

Circulating Supply 49,756,261 / 113,672,682

43.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002251	Gate.io	617	/cdn/crypto/logos/exchanges/GATE.png	$ 1.39	1736065516	NRV/USDT	https://gate.io/trade/NRV_USDT	USDT	1	https://gate.io/trade/NRV_USDT	100	24 minutes ago
6.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736065517	NRV/ETH	https://gate.io/trade/NRV_ETH	ETH	2	https://gate.io/trade/NRV_ETH	0	24 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00234242	0.00015527	6.62861485131	0.00227714	0.00253203	4184.746	CX
4	0.00212188	0.00037581	17.7111806511	0.00200098	0.01680583	3542.46975	CX
12	0.00185925	0.00063844	34.3385773834	0.00176882	0.01680583	153752.772612	CX
26	0.00286381	-0.00036612	-12.784367678	0.00176882	0.01680583	715025.848807	CX
52	0.00408169	-0.001584	-38.8074547553	0.00176882	0.01680583	1987117.34363	CX
156	0.04753287	-0.04503518	-94.7453414868	0.00176882	0.09682798	1445097.07625	CX
260	2.83557182	-2.83307413	-99.9119158266	0.00176882	6.54971432	1171292.87999	CX

Nerve is an automated market maker (AMM) specifically designed for trading stablecoins and pegged assets on the Binance Smart Chain.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00252352	3.6E-5	1.45	0.00248864	0.00253203	0.00246666	0
1735948200	0.00248745	0.00010931	4.60	0.0023817	0.00250292	0.00236388	0
1735861800	0.00237814	6.6E-5	2.85	0.00231572	0.00240861	0.00228616	14646
1735775400	0.00231208	1.2E-5	0.52	0.00230168	0.00232298	0.00228518	0
1735689000	0.00229969	-1.4E-5	-0.61	0.00231572	0.00237517	0.00228616	0
1735602600	0.00231372	-1.0E-6	-0.04	0.00229847	0.00236707	0.00227714	14646
1735516200	0.00231491	-2.8E-5	-1.20	0.00234242	0.00235	0.00229302	0
1735429800	0.00234265	4.8E-5	2.09	0.00229732	0.00234949	0.00229343	0
1735343400	0.00229447	-3.0E-6	-0.13	0.00229847	0.00236707	0.00228053	0
1735257000	0.00229763	-0.000112	-4.65	0.00241928	0.00242241	0.00227883	0
1735170600	0.00240952	-1.0E-6	-0.04	0.00240587	0.00244307	0.00237509	0
1735084200	0.00241055	5.4E-5	2.29	0.00235649	0.00243768	0.00231735	0
1734997800	0.00235695	9.9E-5	4.38	0.00231087	0.00238251	0.00225574	14646
1734911400	0.00225842	-4.2E-5	-1.83	0.00231087	0.00234076	0.00224089	0
1734825000	0.00230067	-9.1E-5	-3.81	0.00239685	0.00245169	0.0022721	0
1734738600	0.00239155	1.8E-5	0.76	0.00235817	0.00240758	0.0021497	0
1734652200	0.00237382	-0.000128	-5.12	0.00249699	0.00256408	0.00230152	0
1734565800	0.0025018	-0.000175	-6.54	0.00268247	0.00269295	0.0024997	0
1734479400	0.00267708	-8.1E-5	-2.94	0.00274341	0.00278831	0.00265642	0
1734393000	0.00275766	3.0E-5	1.10	0.00249197	0.00283245	0.00247115	14646
1734306600	0.0027275	6.0E-5	2.25	0.00267168	0.0027275	0.00264639	0
1734220200	0.00266721	0.00024764	10.23	0.00242438	0.00268768	0.00238838	1987
1734133800	0.00241957	-0.014023	-85.29	0.01648058	0.01680583	0.00229704	9927
1734047400	0.01644221	0.01394985	559.70	0.00249197	0.01651814	0.00247115	11773
1733961000	0.00249236	0.0001397	5.94	0.00236351	0.00250299	0.00231711	0
1733874600	0.00235266	-5.9E-5	-2.45	0.00240396	0.00245422	0.00228719	0
1733788200	0.00241172	-0.000184	-7.09	0.00203157	0.00256134	0.00200098	14646
1733701800	0.00259558	0.00047156	22.20	0.00212188	0.00260848	0.00208555	2266
1733615400	0.00212402	-5.0E-6	-0.23	0.00212214	0.00213254	0.00210914	0
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-2.3E-5	-1.13	0.00203157	0.00209493	0.00198252	0
1733356200	0.00203211	0.00011248	5.86	0.00191895	0.00206507	0.00191895	0
1733269800	0.00191963	-9.0E-6	-0.47	0.00192766	0.00194529	0.00186576	0
1733183400	0.00192898	-3.9E-5	-1.98	0.00196613	0.00199232	0.00189416	0
1733097000	0.00196769	4.0E-6	0.20	0.00196908	0.00198454	0.00194139	0
1733010600	0.00196341	5.8E-5	3.04	0.00190091	0.0019789	0.00189537	0
1732924200	0.00190536	-0.001282	-40.23	0.00318743	0.00320218	0.00188846	2337
1732837800	0.00318706	-7.5E-5	-2.30	0.00324942	0.00325624	0.00314696	0
1732751400	0.00326246	0.00030216	10.21	0.00296718	0.00327835	0.00293836	0
1732665000	0.0029603	-7.9E-5	-2.60	0.00303757	0.00308091	0.00289633	0
1732578600	0.00303891	4.6E-5	1.54	0.00184368	0.00314938	0.00180986	14646
1732492200	0.00299268	-3.4E-5	-1.12	0.00303999	0.00307304	0.00292975	0
1732405800	0.00302666	6.8E-5	2.30	0.00296436	0.00311453	0.0029574	0
1732319400	0.0029586	-4.4E-5	-1.47	0.00299292	0.00305214	0.00291023	0
1732233000	0.00300238	-4.4E-5	-1.44	0.00304462	0.00333238	0.00289912	7630
1732146600	0.003046	-3.6E-5	-1.17	0.00308248	0.00312929	0.00300526	0
1732060200	0.00308222	-0.000104	-3.26	0.00318384	0.00318384	0.00304465	0
1731973800	0.00318581	0.00014474	4.76	0.00184368	0.00318581	0.00180986	14646
1731887400	0.00304107	0.00116444	62.05	0.00188197	0.00312763	0.00182977	16915
1731801000	0.00187663	1.9E-5	1.02	0.00185153	0.00193086	0.00184459	0
1731714600	0.00185725	2.2E-5	1.20	0.00184368	0.00187857	0.00180948	0
1731628200	0.00183484	-5.0E-5	-2.65	0.00188308	0.00194544	0.00182258	5882
1731541800	0.00188499	-6.5E-5	-3.33	0.0019471	0.00199884	0.00184219	16153
1731455400	0.0019504	-6.8E-5	-3.37	0.00201345	0.00206393	0.00193018	1661
1731369000	0.00201864	0.00010653	5.57	0.0019099	0.00203028	0.00187182	0
1731282600	0.00191211	2.9E-5	1.54	0.00187021	0.00194774	0.00185655	2158
1731196200	0.00188266	1.8E-5	0.97	0.00186568	0.00191672	0.00182787	221239
1731109800	0.00186434	-2.1E-5	-1.11	0.00190544	0.00191597	0.00183132	207711
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00198544	0.00183525	167603
1730937000	0.00185173	7.0E-6	0.38	0.00184414	0.00195622	0.00182675	152374
1730850600	0.00184474	-2.1E-5	-1.13	0.00187814	0.00188333	0.00183396	174402
1730764200	0.00186602	2.3E-5	1.25	0.00184417	0.00188233	0.00181966	131412
1730677800	0.00184293	-2.2E-5	-1.18	0.00187054	0.00189442	0.00181648	136837
1730591400	0.00186534	3.2E-5	1.75	0.00183579	0.00224208	0.0018284	138511
1730505000	0.00183311	-3.0E-5	-1.61	0.00186589	0.00189471	0.00180537	175516
1730418600	0.00186305	2.8E-5	1.53	0.00183512	0.00187644	0.0018068	151257
1730332200	0.00183545	-9.0E-6	-0.49	0.00184417	0.00187644	0.00181825	153442
1730245800	0.00184464	-2.0E-6	-0.11	0.00184645	0.00189105	0.00182665	201370
1730159400	0.00184699	1.8E-5	0.98	0.00193572	0.00195127	0.00181632	164940
1730073000	0.00182942	-5.0E-6	-0.27	0.00183265	0.00187398	0.00181283	207447
1729986600	0.00183485	4.9E-5	2.74	0.00182769	0.00186504	0.00182103	158144
1729900200	0.00178608	-6.2E-5	-3.35	0.00185111	0.00189914	0.00176882	169701
1729813800	0.001848	-1.8E-5	-0.96	0.00186434	0.00188974	0.00180859	162744
1729727400	0.00186622	3.0E-5	1.63	0.00183402	0.00187491	0.00178849	136758
1729641000	0.00183619	-4.0E-6	-0.22	0.00184227	0.00188632	0.00180541	222986
1729554600	0.0018398	-2.4E-5	-1.29	0.00186868	0.00188011	0.00182948	210265
1729468200	0.00186373	-1.7E-5	-0.90	0.00188196	0.00190188	0.00184704	214266
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00188436	0.00184297	239884
1729295400	0.00187616	2.8E-5	1.52	0.00193572	0.00195127	0.00184352	3008426
1729209000	0.00184796	-5.0E-6	-0.27	0.00193572	0.00195127	0.00184646	2854344
1729122600	0.00185326	-1.7E-5	-0.91	0.00187647	0.00188978	0.00184073	7525
1729036200	0.0018704	3.1E-5	1.68	0.00186668	0.00195814	0.00183286	25498
1728949800	0.00183982	-3.6E-5	-1.92	0.00193572	0.00195127	0.00183661	2835626
1728863400	0.0018756	1.8E-5	0.97	0.00185925	0.0018848	0.00184202	17638
1728777000	0.00185744	8.0E-6	0.43	0.0018536	0.00186591	0.00183637	16303
1728690600	0.00184977	-9.0E-6	-0.48	0.00185827	0.00187729	0.00183152	36841
1728604200	0.00185857	1.1E-5	0.60	0.00184957	0.00186976	0.00179446	31845
1728517800	0.00184728	-8.0E-6	-0.43	0.00185263	0.00187534	0.00181207	37144
1728431400	0.00185516	-1.4E-5	-0.75	0.00187043	0.0018854	0.00181887	26736
1728345000	0.00186909	1.5E-5	0.81	0.00193572	0.00294882	0.00181722	2829004
1728258600	0.00185413	-6.0E-6	-0.32	0.00185603	0.00186526	0.00183226	1314
1728172200	0.00185972	-2.4E-5	-1.27	0.00188757	0.00189329	0.00184141	14507