Volume | 1,600,910.45 |
|
|||||
News | - | ||||||
Day High | 0.00000118 | Low High |
|||||
Day Low | 0.00000114 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVETH | Crypto | 179,270 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.71% | 0.00000115 | 0.00000114 | 0.00000116 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000117 | 0.00000118 | 0.00000114 | 0.00000117 | 0.00000104 - 0.000012 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:19:17 | 3,685.00 | 0.00000115 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.85 | 1,600,910.45 | NRV |
Nerve News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRVETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000122 | 0.00000130 | 0.00000109 | 2,807,716.27 | -0.00000007 | -5.74% |
1 Month | 0.00000113 | 0.00000166 | 0.00000108 | 2,349,497.98 | 0.00000002 | 1.77% |
3 Months | 0.00000152 | 0.00000166 | 0.00000104 | 3,335,079.34 | -0.00000037 | -24.34% |
6 Months | 0.00000147 | 0.00000317 | 0.00000104 | 3,643,714.96 | -0.00000032 | -21.77% |
1 Year | 0.00000290 | 0.000012 | 0.00000104 | 2,651,039.84 | -0.00000175 | -60.34% |
3 Years | 0.00146 | 0.002002 | 0.00000104 | 1,250,420.09 | -0.001459 | -99.92% |
5 Years | 0.001186 | 0.002002 | 0.00000104 | 1,240,468.25 | -0.001185 | -99.90% |