Nerve Historical Data - NRVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nerve	NRVETH	Crypto	179,835	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-3.20%	0.00000121	0.00000120	0.00000123

Open	High	Low	Prev. Close	52 Week Range
0.00000125	0.00000126	0.00000121	0.00000125	0.00000104 - 0.000012

Exchange	Time	Size	Trade Price	Currency
GATE	13:39:06	820.35	0.00000121	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.58	2,087,527.32	NRV

NRVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000123	0.00000131	0.00000109	3,023,555.68	-0.00000002	-1.63%
1 Month	0.00000133	0.00000135	0.00000109	2,952,897.64	-0.00000012	-9.02%
3 Months	0.00000133	0.00000166	0.00000104	3,155,318.93	-0.00000012	-9.02%
6 Months	0.00000142	0.00000317	0.00000104	3,340,530.43	-0.00000021	-14.79%
1 Year	0.00000260	0.000012	0.00000104	2,796,073.02	-0.00000139	-53.46%
3 Years	0.00125	0.001997	0.00000104	1,307,413.17	-0.001249	-99.90%
5 Years	0.001186	0.002002	0.00000104	1,274,203.16	-0.001185	-99.90%

NRVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.00000125	0.00000002	1.63%	0.00000123	0.00000129	0.00000123	2,772,133.00
May 13 2024	0.00000123	-0.00000003	-2.38%	0.00000112	0.00000128	0.00000109	4,728,236.00
May 12 2024	0.00000126	-0.00000003	-2.33%	0.00000129	0.00000129	0.00000126	2,643,475.00
May 11 2024	0.00000129	0.00	0.00%	0.00000129	0.00000131	0.00000127	2,710,597.00
May 10 2024	0.00000129	0.00000007	5.74%	0.00000122	0.00000130	0.00000120	2,733,697.00
May 09 2024	0.00000122	-0.00000002	-1.61%	0.00000124	0.00000124	0.00000120	2,687,209.00
May 08 2024	0.00000124	0.00000001	0.81%	0.00000123	0.00000125	0.00000120	2,889,538.00
May 07 2024	0.00000123	0.00000003	2.50%	0.00000120	0.00000123	0.00000118	2,797,152.00
May 06 2024	0.00000120	0.00000002	1.69%	0.00000118	0.00000122	0.00000115	4,336,827.00
May 05 2024	0.00000118	0.00	0.00%	0.00000118	0.00000120	0.00000116	2,759,011.00
May 04 2024	0.00000118	0.00	0.00%	0.00000118	0.00000119	0.00000116	2,666,244.00
May 03 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000122	0.00000117	2,735,639.00
May 02 2024	0.00000119	0.00000001	0.85%	0.00000118	0.00000122	0.00000117	2,877,538.00
May 01 2024	0.00000118	0.00000001	0.85%	0.00000117	0.00000123	0.00000116	2,896,601.00
Apr 30 2024	0.00000117	0.00000004	3.54%	0.00000113	0.00000121	0.00000112	2,717,034.00
Apr 29 2024	0.00000113	-0.00000001	-0.88%	0.00000112	0.00000120	0.00000109	5,529,983.00
Apr 28 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000114	0.00000110	2,730,692.00
Apr 27 2024	0.00000113	-0.00000003	-2.59%	0.00000116	0.00000118	0.00000110	2,212,901.00
Apr 26 2024	0.00000116	-0.00000001	-0.85%	0.00000117	0.00000118	0.00000114	2,621,448.00
Apr 25 2024	0.00000117	-0.00000003	-2.50%	0.00000120	0.00000123	0.00000117	2,899,638.00
Apr 24 2024	0.00000120	0.00000003	2.56%	0.00000117	0.00000121	0.00000113	2,263,566.00
Apr 23 2024	0.00000117	-0.00000002	-1.68%	0.00000119	0.00000121	0.00000114	2,658,714.00
Apr 22 2024	0.00000119	-0.00000001	-0.83%	0.00000112	0.00000121	0.00000109	4,781,768.00
Apr 21 2024	0.00000120	-0.00000001	-0.83%	0.00000121	0.00000122	0.00000119	2,108,109.00
Apr 20 2024	0.00000121	-0.00000006	-4.72%	0.00000127	0.00000128	0.00000120	2,479,474.00
Apr 19 2024	0.00000127	0.00000006	4.96%	0.00000122	0.00000130	0.00000119	2,462,742.00
Apr 18 2024	0.00000121	-0.00000004	-3.20%	0.00000125	0.00000127	0.00000121	2,516,449.00
Apr 17 2024	0.00000125	-0.00000008	-6.02%	0.00000133	0.00000135	0.00000124	2,464,705.00
Apr 16 2024	0.00000133	0.00000010	8.13%	0.00000124	0.00000166	0.00000122	2,312,456.00
Apr 15 2024	0.00000123	0.00000002	1.65%	0.00000121	0.00000130	0.00000116	4,457,670.00
Apr 14 2024	0.00000121	-0.00000006	-4.72%	0.00000127	0.00000131	0.00000120	2,255,146.00
Apr 13 2024	0.00000127	0.00000002	1.60%	0.00000124	0.00000138	0.00000120	1,600,186.00