NuriFootball More Historical Data - NRFBUST | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
COIN
NuriFootball (Cryptocurrency:NRFBUST)
NuriFootball (Cryptocurrency:NRFBUST) Historical

NRFBUST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.000105	-0.00000500	-4.55%	0.00011	0.00011	0.000104	124,287,558.00
Jun 19 2024	0.00011	-0.00000800	-6.78%	0.000118	0.000119	0.00011	121,969,801.00
Jun 18 2024	0.000118	-0.00001	-7.81%	0.000128	0.000128	0.000114	115,819,780.00
Jun 17 2024	0.000128	0.00000400	3.23%	0.000124	0.000129	0.000124	86,451,787.00
Jun 16 2024	0.000124	-0.00000500	-3.88%	0.000129	0.00013	0.00012	118,747,282.00
Jun 15 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000133	0.000128	90,193,361.00
Jun 14 2024	0.000131	-0.000026	-16.56%	0.000157	0.000161	0.00013	137,185,666.00
Jun 13 2024	0.000157	0.000011	7.53%	0.000146	0.001085	0.00014	115,236,240.00
Jun 12 2024	0.000146	0.00001	7.35%	0.000136	0.000152	0.000135	93,643,434.00
Jun 11 2024	0.000136	-0.000015	-9.93%	0.000151	0.000156	0.000135	103,373,586.00
Jun 10 2024	0.000151	0.00000800	5.59%	0.000143	0.00016	0.000143	69,788,870.00
Jun 09 2024	0.000143	0.00000500	3.62%	0.000138	0.000144	0.000138	104,778,139.00
Jun 08 2024	0.000138	-0.00000800	-5.48%	0.000146	0.000146	0.000137	98,795,285.00
Jun 07 2024	0.000146	0.00000700	5.04%	0.000139	0.00015	0.000139	95,167,915.00
Jun 06 2024	0.000139	-0.00000100	-0.71%	0.00014	0.000191	0.000137	131,823,805.00
Jun 05 2024	0.00014	0.00000300	2.19%	0.000133	0.000145	0.000132	85,677,838.00
Jun 04 2024	0.000137	0.00	0.00%	0.000137	0.000141	0.00012	80,880,040.00
Jun 03 2024	0.000137	-0.00000400	-2.84%	0.000141	0.00019	0.00012	126,326,793.00
Jun 02 2024	0.000141	-0.00001	-6.62%	0.000151	0.0002	0.00013	93,585,189.00
Jun 01 2024	0.000151	-0.00001	-6.21%	0.000161	0.0002	0.00013	107,270,476.00
May 31 2024	0.000161	0.000014	9.52%	0.000147	0.0002	0.00013	116,879,194.00
May 30 2024	0.000147	-0.00000300	-2.00%	0.00015	0.0002	0.00013	97,966,579.00
May 29 2024	0.00015	0.00001	7.14%	0.000154	0.00019	0.00013	110,610,478.00
May 28 2024	0.00014	-0.00001	-6.67%	0.00015	0.0002	0.00009	107,267,326.00
May 27 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000155	0.000149	71,702,828.00
May 26 2024	0.000152	0.00000700	4.83%	0.000145	0.00019	0.00012	97,424,243.00
May 25 2024	0.000145	0.00000200	1.40%	0.000143	0.00018	0.00012	114,447,201.00
May 24 2024	0.000143	-0.00000600	-4.03%	0.000149	0.00019	0.00009	136,591,845.00
May 23 2024	0.000149	0.00000800	5.67%	0.000141	0.000167	0.00014	103,338,544.00
May 22 2024	0.000141	-0.00000300	-2.08%	0.000144	0.00051	0.00014	100,152,672.00
May 21 2024	0.000144	0.00000800	5.88%	0.000136	0.00018	0.00013	113,016,041.00
May 20 2024	0.000136	-0.000012	-8.11%	0.000147	0.000151	0.000133	80,116,182.00
May 19 2024	0.000148	0.000015	11.28%	0.000128	0.00019	0.000126	133,657,435.00
May 18 2024	0.000133	0.00000800	6.40%	0.000125	0.00017	0.000123	105,446,747.00
May 17 2024	0.000125	-0.000012	-8.76%	0.000137	0.00038	0.00012	127,911,684.00
May 16 2024	0.000137	-0.000024	-14.91%	0.000161	0.000183	0.000134	193,826,973.00
May 15 2024	0.000161	0.00001	6.62%	0.000151	0.000171	0.000151	101,988,069.00
May 14 2024	0.000151	0.00	0.00%	0.000151	0.000154	0.000146	76,151,661.00
May 13 2024	0.000151	-0.00001	-6.21%	0.000166	0.00017	0.000148	56,235,034.00
May 12 2024	0.000161	0.00000700	4.55%	0.000154	0.000166	0.000154	52,449,052.00
May 11 2024	0.000154	0.00000100	0.65%	0.000154	0.000156	0.000146	43,594,618.00
May 10 2024	0.000153	0.00000100	0.66%	0.000152	0.000165	0.000152	52,200,764.00
May 09 2024	0.000152	-0.00000700	-4.40%	0.000159	0.00017	0.000142	80,513,006.00
May 08 2024	0.000159	0.000011	7.43%	0.000148	0.000171	0.000145	68,958,120.00
May 07 2024	0.000148	-0.000018	-10.84%	0.000166	0.000167	0.00014	71,289,071.00
May 06 2024	0.000166	-0.00000200	-1.19%	0.000169	0.000174	0.000162	32,790,540.00
May 05 2024	0.000168	0.00002	13.51%	0.000148	0.000186	0.000148	53,359,762.00
May 04 2024	0.000148	-0.00000200	-1.33%	0.00015	0.000158	0.00014	56,915,023.00
May 03 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000156	0.000143	79,154,130.00
May 02 2024	0.000151	0.00000300	2.03%	0.000148	0.000156	0.000147	63,265,444.00
May 01 2024	0.000148	-0.00000100	-0.67%	0.00015	0.000151	0.000143	84,675,562.00
Apr 30 2024	0.000149	0.00000100	0.68%	0.000148	0.00015	0.000148	93,977,595.00
Apr 29 2024	0.000148	-0.00000200	-1.33%	0.000153	0.000155	0.000147	76,569,852.00
Apr 28 2024	0.00015	0.00	0.00%	0.00015	0.000155	0.000148	68,170,011.00
Apr 27 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000158	0.000147	88,615,262.00
Apr 26 2024	0.000157	0.00000400	2.61%	0.000153	0.000162	0.000153	84,852,763.00
Apr 25 2024	0.000153	0.00	0.00%	0.000153	0.000156	0.000149	93,506,419.00
Apr 24 2024	0.000153	-0.00000900	-5.56%	0.000162	0.000168	0.00015	73,868,410.00
Apr 23 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000168	0.000147	94,024,169.00
Apr 22 2024	0.000164	0.00000400	2.50%	0.00016	0.000166	0.000159	63,180,490.00
Apr 21 2024	0.00016	0.00	0.00%	0.000161	0.000166	0.000154	85,092,800.00
Apr 20 2024	0.00016	-0.00000100	-0.62%	0.000161	0.000164	0.000157	86,212,432.00
Apr 19 2024	0.000161	0.00000600	3.87%	0.000155	0.000178	0.000153	86,099,594.00
Apr 18 2024	0.000155	-0.00000300	-1.90%	0.000158	0.00017	0.000149	77,782,161.00
Apr 17 2024	0.000158	0.00000500	3.27%	0.000153	0.000189	0.000153	106,717,500.00
Apr 16 2024	0.000153	-0.00000100	-0.65%	0.000154	0.00016	0.000146	99,256,995.00
Apr 15 2024	0.000154	0.00000400	2.67%	0.00015	0.00016	0.000148	60,594,962.00
Apr 14 2024	0.00015	0.00000900	6.38%	0.000141	0.00016	0.00014	70,567,544.00
Apr 13 2024	0.000141	-0.000013	-8.44%	0.000154	0.000158	0.000133	95,899,849.00
Apr 12 2024	0.000154	-0.00001	-6.10%	0.000164	0.000179	0.000147	89,670,493.00
Apr 11 2024	0.000164	-0.000023	-12.30%	0.000186	0.000186	0.000159	85,027,546.00
Apr 10 2024	0.000187	0.000014	8.09%	0.000173	0.000189	0.000173	67,341,610.00
Apr 09 2024	0.000173	-0.00000200	-1.14%	0.000175	0.00019	0.000173	65,011,401.00
Apr 08 2024	0.000175	0.00000200	1.16%	0.000172	0.000183	0.000163	77,804,255.00
Apr 07 2024	0.000173	0.00000900	5.49%	0.000164	0.000176	0.000163	98,283,234.00
Apr 06 2024	0.000164	-0.00000300	-1.80%	0.000167	0.000183	0.000163	105,060,475.00
Apr 05 2024	0.000167	0.000016	10.60%	0.000151	0.00017	0.000151	130,605,602.00
Apr 04 2024	0.000151	0.00000900	6.34%	0.000142	0.000178	0.000142	129,804,270.00
Apr 03 2024	0.000142	-0.00001	-6.58%	0.000152	0.000159	0.000141	130,281,886.00
Apr 02 2024	0.000152	-0.00000400	-2.56%	0.000156	0.00016	0.000146	104,552,040.00
Apr 01 2024	0.000156	-0.00000400	-2.50%	0.00016	0.00018	0.000148	98,672,491.00
Mar 31 2024	0.00016	-0.00000200	-1.23%	0.000162	0.000164	0.000154	101,676,468.00
Mar 30 2024	0.000162	-0.00000600	-3.57%	0.000168	0.00019	0.000151	113,528,926.00
Mar 29 2024	0.000168	0.00000600	3.70%	0.000162	0.000176	0.00015	144,657,027.00
Mar 28 2024	0.000162	-0.00001	-5.81%	0.000172	0.00018	0.000151	166,386,270.00
Mar 27 2024	0.000172	-0.00000500	-2.82%	0.000177	0.000211	0.000149	206,968,942.00
Mar 26 2024	0.000177	-0.00000200	-1.12%	0.000179	0.000186	0.000162	188,555,418.00
Mar 25 2024	0.000179	-0.000038	-17.51%	0.000201	0.000203	0.000172	242,852,285.00
Mar 24 2024	0.000217	0.000046	26.90%	0.000181	0.000345	0.000166	616,090,220.00
Mar 23 2024	0.000171	0.000027	18.75%	0.000144	0.000171	0.000136	197,925,061.00

Bank of Ayudhya Pub (PK)

Bank of Montreal Autocal...

Delayed Upgrade Clock