ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.555
      0.02%
      Bitcoin
      65,972.72
      0.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NuriFootball (Cryptocurrency:NRFBUST)

      6. NuriFootball (Cryptocurrency:NRFBUST) Historical

      NRFBUST NuriFootball

      0.000073
      0.00 (0.00%)
      20:02:17 - Realtime Data

      NRFBUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.000073 -0.00000500 -6.41% 0.000075 0.000097 0.000073 18,281,224.00
      Jul 24 2024 0.000078 0.00000300 4.00% 0.000075 0.00008 0.000075 1,098,062.00
      Jul 23 2024 0.000075 -0.00000200 -2.60% 0.000077 0.00008 0.000075 3,483,715.00
      Jul 22 2024 0.000077 -0.00000100 -1.28% 0.00008 0.000094 0.000075 60,960,277.00
      Jul 21 2024 0.000078 -0.00000200 -2.50% 0.00008 0.0001 0.000075 18,797,935.00
      Jul 20 2024 0.00008 0.00 0.00% 0.00008 0.00008 0.00008 450,345.00
      Jul 19 2024 0.00008 -0.00000300 -3.61% 0.000083 0.000088 0.00008 1,471,540.00
      Jul 18 2024 0.000083 -0.00000500 -5.68% 0.000082 0.000083 0.00008 1,678,358.00
      Jul 17 2024 0.000088 0.00000300 3.53% 0.000085 0.00009 0.00008 16,407,856.00
      Jul 16 2024 0.000085 0.00000400 4.94% 0.000081 0.00009 0.00008 20,202,380.00
      Jul 15 2024 0.000081 0.00000300 3.85% 0.000077 0.000085 0.000076 68,423,792.00
      Jul 14 2024 0.000078 0.00 0.00% 0.000078 0.000078 0.000076 150,098,821.00
      Jul 13 2024 0.000078 0.00000300 4.00% 0.000075 0.000078 0.000075 102,183,488.00
      Jul 12 2024 0.000075 -0.00000100 -1.32% 0.000076 0.000078 0.000074 99,440,654.00
      Jul 11 2024 0.000076 0.00000300 4.11% 0.000073 0.000078 0.000071 68,123,847.00
      Jul 10 2024 0.000073 0.00000600 8.96% 0.000067 0.000078 0.000066 80,141,040.00
      Jul 09 2024 0.000067 -0.00000100 -1.47% 0.000068 0.000071 0.000067 124,427,055.00
      Jul 08 2024 0.000068 -0.00000400 -5.56% 0.000072 0.000072 0.000067 103,284,214.00
      Jul 07 2024 0.000072 0.00 0.00% 0.000072 0.00008 0.000071 68,275,027.00
      Jul 06 2024 0.000072 0.00000100 1.41% 0.000071 0.000073 0.000067 97,866,434.00
      Jul 05 2024 0.000071 -0.00000400 -5.33% 0.000075 0.000077 0.000066 68,647,809.00
      Jul 04 2024 0.000075 -0.00000700 -8.54% 0.000081 0.000081 0.00007 42,699,997.00
      Jul 03 2024 0.000082 0.00000500 6.49% 0.000077 0.000085 0.000069 27,256,561.00
      Jul 02 2024 0.000077 -0.00000800 -9.41% 0.000085 0.000085 0.000069 31,220,340.00
      Jul 01 2024 0.000085 0.00000200 2.41% 0.000087 0.000087 0.000078 10,484,376.00
      Jun 30 2024 0.000083 -0.00000200 -2.35% 0.000078 0.00009 0.000078 29,010,046.00
      Jun 29 2024 0.000085 -0.00000200 -2.30% 0.000087 0.000098 0.000076 126,803,638.00
      Jun 28 2024 0.000087 -0.000025 -22.32% 0.000112 0.000119 0.000085 215,332,110.00
      Jun 27 2024 0.000112 0.000015 15.46% 0.000097 0.00024 0.000096 335,373,576.00
      Jun 26 2024 0.000097 -0.00000200 -2.02% 0.000099 0.000102 0.000094 111,146,824.00
      Jun 25 2024 0.000099 0.00000500 5.32% 0.000094 0.000104 0.000093 149,878,059.00
      Jun 24 2024 0.000094 -0.00000600 -6.00% 0.0001 0.000101 0.000089 154,061,051.00
      Jun 23 2024 0.0001 -0.00000600 -5.66% 0.000106 0.000106 0.000095 140,382,733.00
      Jun 22 2024 0.000106 0.00000100 0.95% 0.000108 0.000108 0.000104 134,061,368.00
      Jun 21 2024 0.000105 0.00 0.00% 0.000105 0.000106 0.000104 127,957,971.00
      Jun 20 2024 0.000105 -0.00000500 -4.55% 0.00011 0.00011 0.000104 124,287,558.00
      Jun 19 2024 0.00011 -0.00000800 -6.78% 0.000118 0.000119 0.00011 121,969,801.00
      Jun 18 2024 0.000118 -0.00001 -7.81% 0.000128 0.000128 0.000114 115,819,780.00
      Jun 17 2024 0.000128 0.00000400 3.23% 0.000124 0.000129 0.000124 86,451,787.00
      Jun 16 2024 0.000124 -0.00000500 -3.88% 0.000129 0.00013 0.00012 118,747,282.00
      Jun 15 2024 0.000129 -0.00000200 -1.53% 0.000131 0.000133 0.000128 90,193,361.00
      Jun 14 2024 0.000131 -0.000026 -16.56% 0.000157 0.000161 0.00013 137,185,666.00
      Jun 13 2024 0.000157 0.000011 7.53% 0.000146 0.001085 0.00014 115,236,240.00
      Jun 12 2024 0.000146 0.00001 7.35% 0.000136 0.000152 0.000135 93,643,434.00
      Jun 11 2024 0.000136 -0.000015 -9.93% 0.000151 0.000156 0.000135 103,373,586.00
      Jun 10 2024 0.000151 0.00000800 5.59% 0.000143 0.00016 0.000143 69,788,870.00
      Jun 09 2024 0.000143 0.00000500 3.62% 0.000138 0.000144 0.000138 104,778,139.00
      Jun 08 2024 0.000138 -0.00000800 -5.48% 0.000146 0.000146 0.000137 98,795,285.00
      Jun 07 2024 0.000146 0.00000700 5.04% 0.000139 0.00015 0.000139 95,167,915.00
      Jun 06 2024 0.000139 -0.00000100 -0.71% 0.00014 0.000191 0.000137 131,823,805.00
      Jun 05 2024 0.00014 0.00000300 2.19% 0.000133 0.000145 0.000132 85,677,838.00
      Jun 04 2024 0.000137 0.00 0.00% 0.000137 0.000141 0.00012 80,880,040.00
      Jun 03 2024 0.000137 -0.00000400 -2.84% 0.000141 0.00019 0.00012 126,326,793.00
      Jun 02 2024 0.000141 -0.00001 -6.62% 0.000151 0.0002 0.00013 93,585,189.00
      Jun 01 2024 0.000151 -0.00001 -6.21% 0.000161 0.0002 0.00013 107,270,476.00
      May 31 2024 0.000161 0.000014 9.52% 0.000147 0.0002 0.00013 116,879,194.00
      May 30 2024 0.000147 -0.00000300 -2.00% 0.00015 0.0002 0.00013 97,966,579.00
      May 29 2024 0.00015 0.00001 7.14% 0.000154 0.00019 0.00013 110,610,478.00
      May 28 2024 0.00014 -0.00001 -6.67% 0.00015 0.0002 0.00009 107,267,326.00
      May 27 2024 0.00015 -0.00000200 -1.32% 0.000152 0.000155 0.000149 71,702,828.00
      May 26 2024 0.000152 0.00000700 4.83% 0.000145 0.00019 0.00012 97,424,243.00
      May 25 2024 0.000145 0.00000200 1.40% 0.000143 0.00018 0.00012 114,447,201.00
      May 24 2024 0.000143 -0.00000600 -4.03% 0.000149 0.00019 0.00009 136,591,845.00
      May 23 2024 0.000149 0.00000800 5.67% 0.000141 0.000167 0.00014 103,338,544.00
      May 22 2024 0.000141 -0.00000300 -2.08% 0.000144 0.00051 0.00014 100,152,672.00
      May 21 2024 0.000144 0.00000800 5.88% 0.000136 0.00018 0.00013 113,016,041.00
      May 20 2024 0.000136 -0.000012 -8.11% 0.000147 0.000151 0.000133 80,116,182.00
      May 19 2024 0.000148 0.000015 11.28% 0.000128 0.00019 0.000126 133,657,435.00
      May 18 2024 0.000133 0.00000800 6.40% 0.000125 0.00017 0.000123 105,446,747.00
      May 17 2024 0.000125 -0.000012 -8.76% 0.000137 0.00038 0.00012 127,911,684.00
      May 16 2024 0.000137 -0.000024 -14.91% 0.000161 0.000183 0.000134 193,826,973.00
      May 15 2024 0.000161 0.00001 6.62% 0.000151 0.000171 0.000151 101,988,069.00
      May 14 2024 0.000151 0.00 0.00% 0.000151 0.000154 0.000146 76,151,661.00
      May 13 2024 0.000151 -0.00001 -6.21% 0.000166 0.00017 0.000148 56,235,034.00
      May 12 2024 0.000161 0.00000700 4.55% 0.000154 0.000166 0.000154 52,449,052.00
      May 11 2024 0.000154 0.00000100 0.65% 0.000154 0.000156 0.000146 43,594,618.00
      May 10 2024 0.000153 0.00000100 0.66% 0.000152 0.000165 0.000152 52,200,764.00
      May 09 2024 0.000152 -0.00000700 -4.40% 0.000159 0.00017 0.000142 80,513,006.00
      May 08 2024 0.000159 0.000011 7.43% 0.000148 0.000171 0.000145 68,958,120.00
      May 07 2024 0.000148 -0.000018 -10.84% 0.000166 0.000167 0.00014 71,289,071.00
      May 06 2024 0.000166 -0.00000200 -1.19% 0.000169 0.000174 0.000162 32,790,540.00
      May 05 2024 0.000168 0.00002 13.51% 0.000148 0.000186 0.000148 53,359,762.00
      May 04 2024 0.000148 -0.00000200 -1.33% 0.00015 0.000158 0.00014 56,915,023.00
      May 03 2024 0.00015 -0.00000100 -0.66% 0.000151 0.000156 0.000143 79,154,130.00
      May 02 2024 0.000151 0.00000300 2.03% 0.000148 0.000156 0.000147 63,265,444.00
      May 01 2024 0.000148 -0.00000100 -0.67% 0.00015 0.000151 0.000143 84,675,562.00
      Apr 30 2024 0.000149 0.00000100 0.68% 0.000148 0.00015 0.000148 93,977,595.00
      Apr 29 2024 0.000148 -0.00000200 -1.33% 0.000153 0.000155 0.000147 76,569,852.00
      Apr 28 2024 0.00015 0.00 0.00% 0.00015 0.000155 0.000148 68,170,011.00
      Apr 27 2024 0.00015 -0.00000700 -4.46% 0.000157 0.000158 0.000147 88,615,262.00

      Your Recent History

      COIN
      NRFBUST
      NuriFootball
      COIN
      QKCGBP
      QuarkChain
      BIT
      UB22GH
      UniCredit Bank
      NASDAQ
      GMTX
      Gemini Therapeutics
      NASDAQ
      FRME
      First Merchants
      COIN
      DDOSETH
      Disbalancer
      Delayed Upgrade Clock