NuriFootball Historical Data - NRFBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBUST	Crypto	80,741	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	5.33%	0.000079	0.000078	0.000083

Open	High	Low	Prev. Close	52 Week Range
0.000075	0.000097	0.000073	0.000075	0.000066 - 0.002669

Exchange	Time	Size	Trade Price	Currency
GATE	16:26:24	156,821.00	0.000079	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,543.26	17,837,569.97	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000082	0.0001	0.000075	12,562,890.74	-0.00000300	-3.66%
1 Month	0.000097	0.00024	0.000066	70,487,260.94	-0.000018	-18.56%
3 Months	0.000148	0.001085	0.000066	90,373,267.24	-0.000069	-46.62%
6 Months	0.000153	0.001085	0.000066	123,639,202.38	-0.000074	-48.37%
1 Year	0.00167	0.002669	0.000066	80,392,323.95	-0.001591	-95.27%
3 Years	0.17132	0.191	0.000066	41,072,681.48	-0.171241	-99.95%
5 Years	0.17132	0.191	0.000066	41,072,681.48	-0.171241	-99.95%

NRFBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000078	0.00000300	4.00%	0.000075	0.00008	0.000075	1,098,062.00
Jul 23 2024	0.000075	-0.00000200	-2.60%	0.000077	0.00008	0.000075	3,483,715.00
Jul 22 2024	0.000077	-0.00000100	-1.28%	0.00008	0.000094	0.000075	60,960,277.00
Jul 21 2024	0.000078	-0.00000200	-2.50%	0.00008	0.0001	0.000075	18,797,935.00
Jul 20 2024	0.00008	0.00	0.00%	0.00008	0.00008	0.00008	450,345.00
Jul 19 2024	0.00008	-0.00000300	-3.61%	0.000083	0.000088	0.00008	1,471,540.00
Jul 18 2024	0.000083	-0.00000500	-5.68%	0.000082	0.000083	0.00008	1,678,358.00
Jul 17 2024	0.000088	0.00000300	3.53%	0.000085	0.00009	0.00008	16,407,856.00
Jul 16 2024	0.000085	0.00000400	4.94%	0.000081	0.00009	0.00008	20,202,380.00
Jul 15 2024	0.000081	0.00000300	3.85%	0.000077	0.000085	0.000076	68,423,792.00
Jul 14 2024	0.000078	0.00	0.00%	0.000078	0.000078	0.000076	150,098,821.00
Jul 13 2024	0.000078	0.00000300	4.00%	0.000075	0.000078	0.000075	102,183,488.00
Jul 12 2024	0.000075	-0.00000100	-1.32%	0.000076	0.000078	0.000074	99,440,654.00
Jul 11 2024	0.000076	0.00000300	4.11%	0.000073	0.000078	0.000071	68,123,847.00
Jul 10 2024	0.000073	0.00000600	8.96%	0.000067	0.000078	0.000066	80,141,040.00
Jul 09 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000071	0.000067	124,427,055.00
Jul 08 2024	0.000068	-0.00000400	-5.56%	0.000072	0.000072	0.000067	103,284,214.00
Jul 07 2024	0.000072	0.00	0.00%	0.000072	0.00008	0.000071	68,275,027.00
Jul 06 2024	0.000072	0.00000100	1.41%	0.000071	0.000073	0.000067	97,866,434.00
Jul 05 2024	0.000071	-0.00000400	-5.33%	0.000075	0.000077	0.000066	68,647,809.00
Jul 04 2024	0.000075	-0.00000700	-8.54%	0.000081	0.000081	0.00007	42,699,997.00
Jul 03 2024	0.000082	0.00000500	6.49%	0.000077	0.000085	0.000069	27,256,561.00
Jul 02 2024	0.000077	-0.00000800	-9.41%	0.000085	0.000085	0.000069	31,220,340.00
Jul 01 2024	0.000085	0.00000200	2.41%	0.000087	0.000087	0.000078	10,484,376.00
Jun 30 2024	0.000083	-0.00000200	-2.35%	0.000078	0.00009	0.000078	29,010,046.00
Jun 29 2024	0.000085	-0.00000200	-2.30%	0.000087	0.000098	0.000076	126,803,638.00
Jun 28 2024	0.000087	-0.000025	-22.32%	0.000112	0.000119	0.000085	215,332,110.00
Jun 27 2024	0.000112	0.000015	15.46%	0.000097	0.00024	0.000096	335,373,576.00
Jun 26 2024	0.000097	-0.00000200	-2.02%	0.000099	0.000102	0.000094	111,146,824.00
Jun 25 2024	0.000099	0.00000500	5.32%	0.000094	0.000104	0.000093	149,878,059.00