NuriFootball Historical Data - NRFBUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBUST	Crypto	83,034	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	6.38%	0.00015	0.000149	0.000151

Open	High	Low	Prev. Close	52 Week Range
0.000141	0.000167	0.00014	0.000141	0.000105 - 0.01899

Exchange	Time	Size	Trade Price	Currency
GATE	16:56:29	23,224.55	0.00015	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,897.51	92,577,156.20	NRFB	NRFBEUR	NRFBGBP	NRFBBTC

NRFBUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000161	0.00051	0.00012	122,018,248.10	-0.000011	-6.83%
1 Month	0.000153	0.00051	0.00012	83,334,268.03	-0.00000300	-1.96%
3 Months	0.000161	0.001085	0.00012	123,727,591.89	-0.000011	-6.83%
6 Months	0.000833	0.00192	0.000105	118,344,315.30	-0.000683	-81.99%
1 Year	0.001958	0.01899	0.000105	65,661,907.41	-0.001808	-92.34%
3 Years	0.17132	0.191	0.000105	37,162,869.15	-0.17117	-99.91%
5 Years	0.17132	0.191	0.000105	37,162,869.15	-0.17117	-99.91%

NRFBUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000141	-0.00000300	-2.08%	0.000144	0.00051	0.00014	100,152,672.00
May 21 2024	0.000144	0.00000800	5.88%	0.000136	0.00018	0.00013	113,016,041.00
May 20 2024	0.000136	-0.000012	-8.11%	0.000147	0.000151	0.000133	80,116,182.00
May 19 2024	0.000148	0.000015	11.28%	0.000128	0.00019	0.000126	133,657,435.00
May 18 2024	0.000133	0.00000800	6.40%	0.000125	0.00017	0.000123	105,446,747.00
May 17 2024	0.000125	-0.000012	-8.76%	0.000137	0.00038	0.00012	127,911,684.00
May 16 2024	0.000137	-0.000024	-14.91%	0.000161	0.000183	0.000134	193,826,973.00
May 15 2024	0.000161	0.00001	6.62%	0.000151	0.000171	0.000151	101,988,069.00
May 14 2024	0.000151	0.00	0.00%	0.000151	0.000154	0.000146	76,151,661.00
May 13 2024	0.000151	-0.00001	-6.21%	0.000166	0.00017	0.000148	56,235,034.00
May 12 2024	0.000161	0.00000700	4.55%	0.000154	0.000166	0.000154	52,449,052.00
May 11 2024	0.000154	0.00000100	0.65%	0.000154	0.000156	0.000146	43,594,618.00
May 10 2024	0.000153	0.00000100	0.66%	0.000152	0.000165	0.000152	52,200,764.00
May 09 2024	0.000152	-0.00000700	-4.40%	0.000159	0.00017	0.000142	80,513,006.00
May 08 2024	0.000159	0.000011	7.43%	0.000148	0.000171	0.000145	68,958,120.00
May 07 2024	0.000148	-0.000018	-10.84%	0.000166	0.000167	0.00014	71,289,071.00
May 06 2024	0.000166	-0.00000200	-1.19%	0.000169	0.000174	0.000162	32,790,540.00
May 05 2024	0.000168	0.00002	13.51%	0.000148	0.000186	0.000148	53,359,762.00
May 04 2024	0.000148	-0.00000200	-1.33%	0.00015	0.000158	0.00014	56,915,023.00
May 03 2024	0.00015	-0.00000100	-0.66%	0.000151	0.000156	0.000143	79,154,130.00
May 02 2024	0.000151	0.00000300	2.03%	0.000148	0.000156	0.000147	63,265,444.00
May 01 2024	0.000148	-0.00000100	-0.67%	0.00015	0.000151	0.000143	84,675,562.00
Apr 30 2024	0.000149	0.00000100	0.68%	0.000148	0.00015	0.000148	93,977,595.00
Apr 29 2024	0.000148	-0.00000200	-1.33%	0.000153	0.000155	0.000147	76,569,852.00
Apr 28 2024	0.00015	0.00	0.00%	0.00015	0.000155	0.000148	68,170,011.00
Apr 27 2024	0.00015	-0.00000700	-4.46%	0.000157	0.000158	0.000147	88,615,262.00
Apr 26 2024	0.000157	0.00000400	2.61%	0.000153	0.000162	0.000153	84,852,763.00
Apr 25 2024	0.000153	0.00	0.00%	0.000153	0.000156	0.000149	93,506,419.00
Apr 24 2024	0.000153	-0.00000900	-5.56%	0.000162	0.000168	0.00015	73,868,410.00
Apr 23 2024	0.000162	-0.00000200	-1.22%	0.000164	0.000168	0.000147	94,024,169.00