Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nova Token | NOVAUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 12.40 | 5,391,304,247.83% | 12.40 | 12.40 | 12.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000023 | 17.88 | 0.00000023 | 0.00000023 | 0.00000001 - 32,181.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| DGFX | 03:38:00 | 39,968,802,405.70 | 12.40 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,225,248.54 | 147,838,800,198.92 | NOVA | |||
NOVAUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000025 | 75.19 | 0.00000023 | -28,995,280,123.33 | 12.40 | 4,959,999,900.00% |
| 1 Month | 33.50 | 76.18 | 0.00000018 | -6,073,924,608.66 | -21.10 | -62.99% |
| 3 Months | 0.00000008 | 95.15 | 0.00000003 | 787,468,852.02 | 12.40 | 15,499,999,900.00% |
| 6 Months | 1,600.13 | 14,166.21 | 0.00000001 | 1,458,966,085.80 | -1,587.73 | -99.23% |
| 1 Year | 0.00000001 | 32,181.02 | 0.00000001 | 270,605,312.03 | 12.40 | 123,999,999,900.00% |
| 3 Years | 0.00000001 | 32,181.02 | 0.00000001 | 270,605,312.03 | 12.40 | 123,999,999,900.00% |
| 5 Years | 0.00000001 | 32,181.02 | 0.00000001 | 270,605,312.03 | 12.40 | 123,999,999,900.00% |
NOVAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 17.08 | -20.80 | -54.91% | 0.00000023 | 40.11 | 0.00000023 | -80,261,664,045.00 |
| Jun 01 2024 | 37.88 | 0.420 | 1.12% | 0.00000023 | 40.10 | 0.00000023 | -83,509,554,002.00 |
| May 31 2024 | 37.46 | -0.100 | -0.27% | 0.00000023 | 40.09 | 0.00000023 | 42,958,563,742.00 |
| May 30 2024 | 37.56 | -11.58 | -23.57% | 0.00000023 | 52.29 | 0.00000023 | -73,662,219,431.00 |
| May 29 2024 | 49.14 | -14.39 | -22.65% | 62.74 | 74.68 | 47.87 | -49,277,738,919.00 |
| May 28 2024 | 63.53 | -5.05 | -7.36% | 0.00000023 | 75.19 | 0.00000023 | 53,027,770,186.00 |
| May 27 2024 | 68.58 | -3.77 | -5.21% | 0.00000025 | 75.18 | 0.00000024 | -12,242,118,393.00 |
| May 26 2024 | 72.35 | -1.99 | -2.68% | 73.88 | 76.00 | 59.83 | 72,372,861,987.00 |
| May 25 2024 | 74.34 | 6.63 | 9.79% | 67.39 | 76.18 | 0.00000022 | 42,715,958,045.00 |
| May 24 2024 | 67.71 | -0.120 | -0.18% | 0.00000023 | 76.16 | 0.00000023 | 59,411,492,352.00 |
| May 23 2024 | 67.83 | 13.84 | 25.63% | 53.04 | 72.14 | 51.32 | -33,435,978,270.00 |
| May 22 2024 | 53.99 | -2.95 | -5.18% | 56.65 | 58.27 | 49.90 | -50,336,353,656.00 |
| May 21 2024 | 56.94 | -12.38 | -17.86% | 67.03 | 70.11 | 55.99 | 61,389,644,678.00 |
| May 20 2024 | 69.32 | 4.19 | 6.43% | 65.15 | 70.12 | 59.89 | 26,993,531,960.00 |
| May 19 2024 | 65.13 | -0.380 | -0.58% | 0.00000025 | 75.11 | 0.00000025 | 40,533,427,514.00 |
| May 18 2024 | 65.51 | -9.19 | -12.30% | 73.68 | 75.09 | 65.46 | 350,794,287.00 |
| May 17 2024 | 74.70 | 6.32 | 9.24% | 70.15 | 75.09 | 0.00000023 | 27,346,631,194.00 |
| May 16 2024 | 68.38 | 4.02 | 6.25% | 0.00000022 | 75.13 | 0.00000022 | 35,490,068,809.00 |
| May 15 2024 | 64.36 | -7.62 | -10.59% | 71.99 | 75.10 | 62.95 | -91,237,594,091.00 |
| May 14 2024 | 71.98 | 3.84 | 5.64% | 0.00000020 | 74.91 | 0.00000020 | 7,307,573,546.00 |
| May 13 2024 | 68.14 | 13.36 | 24.39% | 55.02 | 68.14 | 0.00000020 | -30,577,339,894.00 |
| May 12 2024 | 54.78 | -2.71 | -4.71% | 0.00000022 | 62.10 | 0.00000022 | -54,300,593,550.00 |
| May 11 2024 | 57.49 | -6.08 | -9.56% | 0.00000024 | 67.01 | 0.00000024 | -46,230,647,480.00 |
| May 10 2024 | 63.57 | 3.88 | 6.50% | 0.00000024 | 67.07 | 0.00000024 | 73,917,661,903.00 |
| May 09 2024 | 59.69 | 7.02 | 13.33% | 51.13 | 60.17 | 48.80 | -89,706,258,445.00 |
| May 08 2024 | 52.67 | 9.02 | 20.66% | 45.33 | 53.10 | 39.91 | 51,223,411,556.00 |
| May 07 2024 | 43.65 | 7.66 | 21.28% | 35.63 | 45.11 | 0.00000022 | -87,743,544,749.00 |
| May 06 2024 | 35.99 | 2.35 | 6.99% | 33.50 | 38.11 | 0.00000018 | 17,412,324,119.00 |
| May 05 2024 | 33.64 | -1.38 | -3.94% | 37.21 | 39.67 | 29.92 | 81,033,577,038.00 |
| May 04 2024 | 35.02 | -2.89 | -7.62% | 0.00000019 | 40.11 | 0.00000019 | 32,255,398,375.00 |
| May 03 2024 | 37.91 | 9.46 | 33.25% | 28.82 | 38.10 | 26.94 | 13,103,635,441.00 |
