Nosana Historical Data - NOSSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nosana	NOSSSETH	Crypto	424,136,557	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	1.46%	0.001369	0.001363	0.001376

Open	High	Low	Prev. Close	52 Week Range
0.001349	0.001386	0.001336	0.001349	0.00000577 - 0.004135

Exchange	Time	Size	Trade Price	Currency
GATE	05:30:17	1.53	0.001369	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.10	809.84	NOSSS

NOSSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001483	0.004135	0.001335	47,008.68	-0.000114	-7.69%
1 Month	0.001275	0.004135	0.000017	47,028.98	0.000094	7.36%
3 Months	0.002047	0.004135	0.000017	50,912.29	-0.000678	-33.12%
6 Months	0.000189	0.004135	0.000017	55,084.90	0.00118	622.86%
1 Year	0.00000848	0.004135	0.00000577	393,045.06	0.001361	16,044.22%
3 Years	0.000096	0.004135	0.00000410	295,983.29	0.001273	1,323.40%
5 Years	0.000096	0.004135	0.00000410	295,983.29	0.001273	1,323.40%

NOSSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00134	-0.000122	-8.35%	0.001462	0.001501	0.001335	1,943.00
May 20 2024	0.001462	-0.000195	-11.77%	0.001658	0.001759	0.001453	311,355.00
May 19 2024	0.001657	-0.00005	-2.93%	0.001707	0.004135	0.001642	7,469.00
May 18 2024	0.001707	0.000026	1.55%	0.001681	0.001768	0.001571	2,050.00
May 17 2024	0.001681	0.000079	4.93%	0.001602	0.001705	0.001602	2,017.00
May 16 2024	0.001602	-0.000063	-3.78%	0.001665	0.001719	0.001542	2,042.00
May 15 2024	0.001665	0.000182	12.27%	0.001483	0.00185	0.001415	2,182.00
May 14 2024	0.001483	-0.000119	-7.43%	0.001602	0.001664	0.001457	2,199.00
May 13 2024	0.001602	0.000091	6.03%	0.000017	0.001693	0.000017	311,748.00
May 12 2024	0.00151	-0.00000800	-0.53%	0.001518	0.001543	0.001459	2,395.00
May 11 2024	0.001518	0.00012	8.60%	0.001398	0.001551	0.001378	2,416.00
May 10 2024	0.001398	-0.000044	-3.05%	0.001441	0.001636	0.001321	3,379.00
May 09 2024	0.001441	0.000163	12.73%	0.001279	0.001588	0.001247	2,627.00
May 08 2024	0.001279	-0.000015	-1.16%	0.001294	0.001356	0.001273	2,539.00
May 07 2024	0.001294	-0.000028	-2.12%	0.001322	0.001341	0.001243	2,527.00
May 06 2024	0.001322	0.00004	3.12%	0.001294	0.001351	0.001215	311,160.00
May 05 2024	0.001282	0.00022	20.76%	0.001105	0.0013	0.001079	3,341.00
May 04 2024	0.001061	-0.000058	-5.18%	0.001132	0.00114	0.000967	3,024.00
May 03 2024	0.001119	0.000052	4.87%	0.001067	0.001129	0.001044	2,989.00
May 02 2024	0.001067	-0.000011	-1.02%	0.001078	0.001101	0.000993	3,387.00
May 01 2024	0.001078	0.000029	2.76%	0.00105	0.001138	0.000953	3,346.00
Apr 30 2024	0.00105	0.000053	5.32%	0.001002	0.00105	0.000939	3,277.00
Apr 29 2024	0.000996	-0.000042	-4.04%	0.000017	0.001038	0.000017	312,829.00
Apr 28 2024	0.001039	-0.000091	-8.06%	0.001114	0.001132	0.000998	2,879.00
Apr 27 2024	0.001129	0.000119	11.74%	0.001011	0.00121	0.000973	2,881.00
Apr 26 2024	0.001011	-0.000024	-2.32%	0.001035	0.001059	0.000994	3,147.00
Apr 25 2024	0.001035	-0.000111	-9.69%	0.001146	0.001146	0.001029	2,964.00
Apr 24 2024	0.001146	-0.000131	-10.26%	0.001275	0.001275	0.001118	2,687.00
Apr 23 2024	0.001276	-0.000024	-1.85%	0.001297	0.001375	0.001273	2,445.00
Apr 22 2024	0.0013	0.000015	1.17%	0.000017	0.001331	0.000017	311,462.00
Apr 21 2024	0.001285	-0.000082	-6.00%	0.001367	0.001376	0.00128	2,502.00
Apr 20 2024	0.001367	-0.00000200	-0.15%	0.001369	0.00153	0.001347	2,388.00