Register to chat with like-minded investors on our interactive forums.
NORDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.00003 | -0.00000092 | -2.96% | 0.000031 | 0.000031 | 0.00003 | 10,925.00 |
| May 30 2024 | 0.000031 | 0.00000021 | 0.68% | 0.000031 | 0.000032 | 0.000031 | 30,195.00 |
| May 29 2024 | 0.000031 | -0.00000021 | -0.68% | 0.000031 | 0.000032 | 0.000031 | 28,777.00 |
| May 28 2024 | 0.000031 | 0.00000035 | 1.14% | 0.000031 | 0.000032 | 0.000031 | 20,613.00 |
| May 27 2024 | 0.000031 | 0.00000013 | 0.42% | 0.000031 | 0.000032 | 0.00003 | 34,146.00 |
| May 26 2024 | 0.000031 | -0.00000300 | -8.84% | 0.000034 | 0.000034 | 0.00003 | 10,708.00 |
| May 25 2024 | 0.000034 | 0.00000051 | 1.53% | 0.000033 | 0.000034 | 0.000033 | 12,514.00 |
| May 24 2024 | 0.000033 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 54,422.00 |
| May 23 2024 | 0.000032 | -0.00000400 | -10.96% | 0.000036 | 0.000037 | 0.000032 | 41,035.00 |
| May 22 2024 | 0.000036 | -0.00000093 | -2.49% | 0.000037 | 0.000037 | 0.000035 | 25,607.00 |
| May 21 2024 | 0.000037 | -0.00000100 | -2.59% | 0.000039 | 0.00004 | 0.000037 | 6,920.00 |
| May 20 2024 | 0.000039 | -0.00000500 | -11.37% | 0.000043 | 0.000044 | 0.000038 | 21,659.00 |
| May 19 2024 | 0.000044 | -0.00000016 | -0.36% | 0.000044 | 0.000045 | 0.000044 | 1,997.00 |
| May 18 2024 | 0.000044 | -0.00000100 | -2.21% | 0.000045 | 0.000045 | 0.000044 | 5,487.00 |
| May 17 2024 | 0.000045 | -0.00000013 | -0.29% | 0.000045 | 0.000047 | 0.000043 | 29,957.00 |
| May 16 2024 | 0.000045 | 0.00000200 | 4.61% | 0.000043 | 0.000049 | 0.000043 | 1,698.00 |
| May 15 2024 | 0.000043 | 0.00000024 | 0.56% | 0.000043 | 0.000043 | 0.000043 | 7,560.00 |
| May 14 2024 | 0.000043 | 0.00000055 | 1.29% | 0.000043 | 0.000045 | 0.000042 | 2,020.00 |
| May 13 2024 | 0.000043 | 0.00000041 | 0.97% | 0.000044 | 0.000049 | 0.000042 | 18,293.00 |
| May 12 2024 | 0.000042 | -0.00000100 | -2.31% | 0.000043 | 0.000043 | 0.000042 | 39,336.00 |
| May 11 2024 | 0.000043 | 0.00000100 | 2.39% | 0.000042 | 0.000043 | 0.000042 | 27,055.00 |
| May 10 2024 | 0.000042 | 0.00000020 | 0.48% | 0.000042 | 0.000045 | 0.000042 | 9,530.00 |
| May 09 2024 | 0.000042 | -0.00000400 | -8.84% | 0.000045 | 0.000045 | 0.000042 | 1,072.00 |
| May 08 2024 | 0.000045 | 0.00000200 | 4.59% | 0.000044 | 0.000045 | 0.000044 | 725.00 |
| May 07 2024 | 0.000044 | 0.00000300 | 7.35% | 0.000041 | 0.000044 | 0.00004 | 9,302.00 |
| May 06 2024 | 0.000041 | 0.00000060 | 1.49% | 0.000039 | 0.000041 | 0.000039 | 19,730.00 |
| May 05 2024 | 0.00004 | 0.00000045 | 1.13% | 0.00004 | 0.000041 | 0.000038 | 19,200.00 |
| May 04 2024 | 0.00004 | 0.00000100 | 2.59% | 0.000039 | 0.00004 | 0.000039 | 880.00 |
| May 03 2024 | 0.000039 | -0.00000095 | -2.40% | 0.00004 | 0.00004 | 0.000039 | 7,979.00 |
| May 02 2024 | 0.00004 | 0.00000032 | 0.82% | 0.000039 | 0.000042 | 0.000039 | 8,123.00 |
| May 01 2024 | 0.000039 | 0.00000034 | 0.87% | 0.000039 | 0.000041 | 0.000038 | 6,726.00 |
| Apr 30 2024 | 0.000039 | -0.00000200 | -4.88% | 0.000893 | 0.000893 | 0.000039 | 2,314.00 |
| Apr 29 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 15,711.00 |
| Apr 28 2024 | 0.000041 | -0.00000200 | -4.62% | 0.000043 | 0.000043 | 0.000038 | 2,302.00 |
| Apr 27 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 14,462.00 |
| Apr 26 2024 | 0.000045 | 0.00000100 | 2.29% | 0.000044 | 0.000045 | 0.000043 | 20,550.00 |
| Apr 25 2024 | 0.000044 | -0.00001 | -18.62% | 0.000051 | 0.000051 | 0.000044 | 12,190.00 |
| Apr 24 2024 | 0.000054 | 0.00 | 0.00% | 0.000054 | 0.000054 | 0.000047 | 11,778.00 |
| Apr 23 2024 | 0.000054 | 0.00000200 | 3.87% | 0.000052 | 0.000054 | 0.000052 | 71.00 |
| Apr 22 2024 | 0.000052 | -0.00000077 | -1.47% | 0.000052 | 0.000052 | 0.000051 | 23,458.00 |
| Apr 21 2024 | 0.000052 | 0.00000500 | 10.49% | 0.000048 | 0.000052 | 0.000048 | 14,107.00 |
| Apr 20 2024 | 0.000048 | 0.00000200 | 4.37% | 0.000046 | 0.000049 | 0.000046 | 3,185.00 |
| Apr 19 2024 | 0.000046 | -0.00000200 | -4.21% | 0.000048 | 0.000048 | 0.000045 | 17,507.00 |
| Apr 18 2024 | 0.000048 | -0.00000200 | -4.05% | 0.000049 | 0.000049 | 0.000046 | 18,917.00 |
| Apr 17 2024 | 0.000049 | 0.00000400 | 8.87% | 0.000045 | 0.000049 | 0.000045 | 7,205.00 |
| Apr 16 2024 | 0.000045 | -0.00000013 | -0.29% | 0.000045 | 0.000049 | 0.000044 | 25,619.00 |
| Apr 15 2024 | 0.000045 | -0.00000200 | -4.23% | 0.000047 | 0.000048 | 0.000045 | 18,583.00 |
| Apr 14 2024 | 0.000047 | -0.00000300 | -5.98% | 0.00005 | 0.000052 | 0.000047 | 4,093.00 |
| Apr 13 2024 | 0.00005 | -0.00000700 | -12.21% | 0.000057 | 0.000057 | 0.00005 | 4,989.00 |
| Apr 12 2024 | 0.000057 | 0.00000600 | 11.73% | 0.000051 | 0.000057 | 0.000048 | 6,843.00 |
| Apr 11 2024 | 0.000051 | 0.00000200 | 4.09% | 0.000049 | 0.000051 | 0.000049 | 1,299.00 |
| Apr 10 2024 | 0.000049 | -0.00000400 | -7.52% | 0.000053 | 0.000053 | 0.000049 | 1,610.00 |
| Apr 09 2024 | 0.000053 | -0.00000021 | -0.39% | 0.000053 | 0.000053 | 0.000053 | 206.00 |
| Apr 08 2024 | 0.000053 | -0.00000400 | -6.98% | 0.000055 | 0.000056 | 0.000053 | 20,040.00 |
| Apr 07 2024 | 0.000057 | 0.00000700 | 13.83% | 0.000051 | 0.000057 | 0.000051 | 18.00 |
| Apr 06 2024 | 0.000051 | -0.00000400 | -7.29% | 0.000055 | 0.000061 | 0.000051 | 383.00 |
| Apr 05 2024 | 0.000055 | -0.00000077 | -1.38% | 0.000056 | 0.000057 | 0.000055 | 10,814.00 |
| Apr 04 2024 | 0.000056 | 0.00000081 | 1.48% | 0.000055 | 0.000056 | 0.000054 | 12,557.00 |
| Apr 03 2024 | 0.000055 | -0.00000089 | -1.60% | 0.000056 | 0.000056 | 0.000054 | 4,196.00 |
| Apr 02 2024 | 0.000056 | -0.00000200 | -3.46% | 0.000058 | 0.000059 | 0.000055 | 6,769.00 |
| Apr 01 2024 | 0.000058 | -0.00000017 | -0.29% | 0.000059 | 0.000059 | 0.000056 | 20,119.00 |
| Mar 31 2024 | 0.000058 | 0.00000300 | 5.51% | 0.000054 | 0.000059 | 0.000054 | 214.00 |
| Mar 30 2024 | 0.000054 | -0.00000200 | -3.51% | 0.000057 | 0.000057 | 0.000054 | 14,812.00 |
| Mar 29 2024 | 0.000057 | -0.00000100 | -1.72% | 0.000058 | 0.000059 | 0.000056 | 13,759.00 |
| Mar 28 2024 | 0.000058 | 0.00000200 | 3.59% | 0.000055 | 0.00006 | 0.000053 | 38,459.00 |
| Mar 27 2024 | 0.000056 | 0.00000400 | 7.70% | 0.000052 | 0.000059 | 0.000051 | 32,635.00 |
| Mar 26 2024 | 0.000052 | -0.00000700 | -11.81% | 0.000059 | 0.00006 | 0.000051 | 39,775.00 |
| Mar 25 2024 | 0.000059 | 0.00000099 | 1.70% | 0.000058 | 0.000063 | 0.000057 | 52,049.00 |
| Mar 24 2024 | 0.000058 | -0.00000300 | -4.92% | 0.000061 | 0.000062 | 0.000058 | 32,581.00 |
| Mar 23 2024 | 0.000061 | 0.00000300 | 5.15% | 0.000058 | 0.000062 | 0.000057 | 43,011.00 |
| Mar 22 2024 | 0.000058 | -0.00000058 | -0.99% | 0.000058 | 0.000062 | 0.000058 | 40,027.00 |
| Mar 21 2024 | 0.000059 | -0.00000200 | -3.30% | 0.000061 | 0.000062 | 0.000057 | 42,979.00 |
| Mar 20 2024 | 0.000061 | -0.00000200 | -3.20% | 0.000063 | 0.000068 | 0.00006 | 43,968.00 |
| Mar 19 2024 | 0.000063 | -0.00000300 | -4.55% | 0.000066 | 0.000893 | 0.000061 | 37,615.00 |
| Mar 18 2024 | 0.000066 | 0.000011 | 19.98% | 0.000056 | 0.000074 | 0.000055 | 43,295.00 |
| Mar 17 2024 | 0.000055 | 0.00000200 | 3.74% | 0.000054 | 0.000893 | 0.000052 | 43,190.00 |
| Mar 16 2024 | 0.000054 | -0.00000400 | -6.99% | 0.000057 | 0.00006 | 0.000051 | 36,655.00 |
| Mar 15 2024 | 0.000057 | -0.00000078 | -1.34% | 0.000059 | 0.000061 | 0.000056 | 58,940.00 |
| Mar 14 2024 | 0.000058 | -0.00000800 | -12.20% | 0.000065 | 0.000066 | 0.000057 | 41,710.00 |
| Mar 13 2024 | 0.000066 | 0.00000200 | 3.17% | 0.000064 | 0.000066 | 0.000061 | 38,633.00 |
| Mar 12 2024 | 0.000063 | -0.00000300 | -4.52% | 0.000066 | 0.000067 | 0.000062 | 41,459.00 |
| Mar 11 2024 | 0.000066 | -0.00000300 | -4.34% | 0.000069 | 0.000072 | 0.000065 | 49,151.00 |
| Mar 10 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.00007 | 0.000062 | 27,689.00 |
| Mar 09 2024 | 0.000067 | 0.00000500 | 8.11% | 0.000061 | 0.000893 | 0.00006 | 49,400.00 |
| Mar 08 2024 | 0.000062 | 0.00000300 | 5.15% | 0.000058 | 0.000066 | 0.000056 | 39,769.00 |
| Mar 07 2024 | 0.000058 | -0.00000700 | -10.66% | 0.000066 | 0.000066 | 0.000058 | 34,748.00 |
| Mar 06 2024 | 0.000066 | 0.00000900 | 15.87% | 0.000057 | 0.00007 | 0.000055 | 39,834.00 |
| Mar 05 2024 | 0.000057 | -0.00000500 | -8.11% | 0.000062 | 0.000064 | 0.000053 | 49,949.00 |
| Mar 04 2024 | 0.000062 | -0.00000200 | -3.16% | 0.000063 | 0.000064 | 0.00006 | 50,670.00 |
| Mar 03 2024 | 0.000063 | -0.00000400 | -5.99% | 0.000067 | 0.000893 | 0.000063 | 51,100.00 |
| Mar 02 2024 | 0.000067 | -0.00000900 | -11.94% | 0.000075 | 0.000893 | 0.000064 | 42,508.00 |
