Nord Token Historical Data - NORDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Nord Token	NORDETH	Crypto	815,656	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000035	0.77%	0.000046	0.000045	0.000046

Open	High	Low	Prev. Close	52 Week Range
0.000045	0.000047	0.000045	0.000045	0.000038 - 0.000893

Exchange	Time	Size	Trade Price	Currency
GATE	01:49:24	38.40	0.000046	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.048785	1,063.32	NORD	NORDEUR	NORDGBP	NORDBTC

NORDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000042	0.000049	0.000042	15,070.97	0.00000410	9.84%
1 Month	0.000048	0.000893	0.000038	11,317.07	-0.00000172	-3.62%
3 Months	0.000065	0.000893	0.000038	24,178.22	-0.00002	-30.06%
6 Months	0.000052	0.000893	0.000038	37,523.84	-0.00000591	-11.43%
1 Year	0.000072	0.000893	0.000038	53,218.12	-0.000026	-36.42%
3 Years	0.001594	0.002677	0.000038	27,810.94	-0.001548	-97.13%
5 Years	0.004447	0.013631	0.000038	26,020.70	-0.004401	-98.97%

NORDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000045	0.00000200	4.61%	0.000043	0.000049	0.000043	1,698.00
May 15 2024	0.000043	0.00000024	0.56%	0.000043	0.000043	0.000043	7,560.00
May 14 2024	0.000043	0.00000055	1.29%	0.000043	0.000045	0.000042	2,020.00
May 13 2024	0.000043	0.00000041	0.97%	0.000044	0.000049	0.000042	18,293.00
May 12 2024	0.000042	-0.00000100	-2.31%	0.000043	0.000043	0.000042	39,336.00
May 11 2024	0.000043	0.00000100	2.39%	0.000042	0.000043	0.000042	27,055.00
May 10 2024	0.000042	0.00000020	0.48%	0.000042	0.000045	0.000042	9,530.00
May 09 2024	0.000042	-0.00000400	-8.84%	0.000045	0.000045	0.000042	1,072.00
May 08 2024	0.000045	0.00000200	4.59%	0.000044	0.000045	0.000044	725.00
May 07 2024	0.000044	0.00000300	7.35%	0.000041	0.000044	0.00004	9,302.00
May 06 2024	0.000041	0.00000060	1.49%	0.000039	0.000041	0.000039	19,730.00
May 05 2024	0.00004	0.00000045	1.13%	0.00004	0.000041	0.000038	19,200.00
May 04 2024	0.00004	0.00000100	2.59%	0.000039	0.00004	0.000039	880.00
May 03 2024	0.000039	-0.00000095	-2.40%	0.00004	0.00004	0.000039	7,979.00
May 02 2024	0.00004	0.00000032	0.82%	0.000039	0.000042	0.000039	8,123.00
May 01 2024	0.000039	0.00000034	0.87%	0.000039	0.000041	0.000038	6,726.00
Apr 30 2024	0.000039	-0.00000200	-4.88%	0.000893	0.000893	0.000039	2,314.00
Apr 29 2024	0.000041	0.00	0.00%	0.000041	0.000041	0.000041	15,711.00
Apr 28 2024	0.000041	-0.00000200	-4.62%	0.000043	0.000043	0.000038	2,302.00
Apr 27 2024	0.000043	-0.00000200	-4.44%	0.000045	0.000045	0.000043	14,462.00
Apr 26 2024	0.000045	0.00000100	2.29%	0.000044	0.000045	0.000043	20,550.00
Apr 25 2024	0.000044	-0.00001	-18.62%	0.000051	0.000051	0.000044	12,190.00
Apr 24 2024	0.000054	0.00	0.00%	0.000054	0.000054	0.000047	11,778.00
Apr 23 2024	0.000054	0.00000200	3.87%	0.000052	0.000054	0.000052	71.00
Apr 22 2024	0.000052	-0.00000077	-1.47%	0.000052	0.000052	0.000051	23,458.00
Apr 21 2024	0.000052	0.00000500	10.49%	0.000048	0.000052	0.000048	14,107.00
Apr 20 2024	0.000048	0.00000200	4.37%	0.000046	0.000049	0.000046	3,185.00
Apr 19 2024	0.000046	-0.00000200	-4.21%	0.000048	0.000048	0.000045	17,507.00
Apr 18 2024	0.000048	-0.00000200	-4.05%	0.000049	0.000049	0.000046	18,917.00
Apr 17 2024	0.000049	0.00000400	8.87%	0.000045	0.000049	0.000045	7,205.00