NOIZNOIZ

$ 2.90

0.089357

(

3.18%

)

Official Links

Website

Announcement

Info

Rank 4300

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.59

Exchange

Ask

$ 2.79

Last Trade Time

14:09:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.425366

Fully Diluted Market Cap

$ 1,160,251,112

Genesis Date

4/24/2019

Days Range 2.69-2.91

52 Weeks Range 1.20-3.30

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.070874	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728864122	NOIZ/USDT	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	USDT	1	https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2	0	12 hours ago
4.473E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1728864132	NOIZ/BTC	https://exchange.latoken.com/exchange/NOIZ-BTC	BTC	2	https://exchange.latoken.com/exchange/NOIZ-BTC	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.71735689	0.18327089	6.744454167	2.63417206	2.88161439	0	CX
4	2.64692727	0.25370051	9.5847178302	2.49668367	2.97443675	0	CX
12	2.545939	0.35468878	13.9315505988	2.221829	3.1311	0	CX
26	2.87702554	0.02360224	0.820369498701	2.221829	3.21706256	0	CX
52	1.20226456	1.69836322	141.263684925	1.19958926	3.30034669	0	CX
156	2.56978636	0.33084142	12.874277222	0.69375693	3.30034669	0	CX
260	0.29711013	2.60351765	876.28033753	0.13582625	18.35038383	0.36363323	CX

NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	2.80755359	-0.02	-0.61	2.82956209	2.82992128	2.7749821
1728777000	2.82483369	0.03	1.12	2.79710735	2.83839672	2.79437613
1728690600	2.79341846	0.1	3.75	2.69515784	2.83634942	2.68780244
1728604200	2.69249193	-0.02	-0.70	2.70913238	2.73852894	2.63417206
1728517800	2.71144537	-0.07	-2.54	2.77992163	2.79574711	2.69842089
1728431400	2.78203602	-0.01	-0.37	2.78657388	2.82626326	2.76736011
1728345000	2.79239773	-0.02	-0.67	2.71735689	2.88161439	2.7045413
1728258600	2.81124874	0.04	1.28	2.7740799	2.81387081	2.7658952
1728172200	2.77581408	0	0.06	2.7812528	2.78969916	2.76040504
1728085800	2.77428118	0.06	2.07	2.71735689	2.79374544	2.7045413
1727999400	2.71802247	0	0.11	2.7082758	2.74812576	2.68458948
1727913000	2.71503495	-0.01	-0.32	2.72103459	2.78600134	2.68284054
1727826600	2.72381322	-0.1	-3.70	2.83277639	2.86641782	2.69395594
1727740200	2.82836512	-0.11	-3.76	2.93143869	2.93290137	2.81528741
1727653800	2.93878202	-0.01	-0.19	2.94676901	2.95223278	2.92767466
1727567400	2.94441755	0	0.12	2.94453385	2.96124721	2.92775339
1727481000	2.94087583	0.03	0.90	2.91252238	2.97443675	2.90057857
1727394600	2.91459919	0.1	3.45	2.82664391	2.94074343	2.80326354
1727308200	2.81733157	-0.06	-2.12	2.87473671	2.89031572	2.81618514
1727221800	2.87841709	0.04	1.54	2.83263415	2.89221943	2.80608779
1727135400	2.83475212	-0.01	-0.21	2.56833845	2.85681206	2.49668367
1727049000	2.84076651	-0	-0.01	2.83482458	2.85955087	2.79119315
1726962600	2.84095885	0.02	0.67	2.82709836	2.84095885	2.80793916
1726876200	2.82213468	0	0.12	2.81459767	2.86729408	2.79220718
1726789800	2.81868286	0.08	2.90	2.76341761	2.85631198	2.75969786
1726703400	2.73930143	0.04	1.61	2.69721273	2.74539186	2.65022655
1726617000	2.69587754	0.09	3.33	2.60527201	2.74354407	2.57800102
1726530600	2.60910403	-0.04	-1.37	2.64692727	2.64818329	2.57440875
1726444200	2.64539661	-0.04	-1.46	2.68422046	2.70120712	2.62800111
1726357800	2.68461184	-0.03	-0.94	2.70804097	2.71278951	2.66172798
1726271400	2.71005606	0.11	4.14	2.60207158	2.71339247	2.57916668
1726185000	2.60230999	0.04	1.41	2.56720857	2.61923403	2.56623837
1726098600	2.56613147	-0.01	-0.42	2.57789814	2.59431674	2.48508429
1726012200	2.57685012	0.02	0.85	2.54769018	2.59586887	2.52406156
1725925800	2.5550921	0.1	3.92	2.56833845	2.61686513	2.44833367
1725839400	2.45871014	0.04	1.61	2.4232473	2.47428199	2.39918569
1725753000	2.41978698	0.01	0.41	2.41479467	2.4522471	2.40394586
1725666600	2.40996249	-0.1	-4.05	2.51249483	2.54666274	2.35016698
1725580200	2.5116794	-0.08	-3.00	2.59457662	2.6049003	2.49484169
1725493800	2.58936602	0.01	0.40	2.56833845	2.61686513	2.49668367
1725407400	2.57905754	-0.07	-2.54	2.64502669	2.67424701	2.57517856
1725321000	2.64640572	0.09	3.33	2.63716047	2.65747505	2.56742014
1725234600	2.56120535	-0.08	-2.88	2.63716047	2.64080597	2.56058361
1725148200	2.63703523	-0.01	-0.24	2.6438315	2.65462843	2.62860004
1725061800	2.64341999	-0.01	-0.47	2.65236957	2.67847534	2.59038452
1724975400	2.65584598	0.01	0.32	2.64029604	2.73629333	2.6336277
1724889000	2.64734057	-0.02	-0.80	2.66128202	2.6927706	2.59091726
1724802600	2.66859672	-0.15	-5.16	2.81240232	2.82673113	2.59548016
1724716200	2.81375227	-0.06	-2.13	2.87877001	2.88273891	2.81375227
1724629800	2.87507174	0.01	0.42	2.87156133	2.90745044	2.85566115
1724543400	2.8629338	-0	-0.03	2.86747211	2.88511362	2.84781283
1724457000	2.86372955	0.16	6.02	2.70100092	2.89936281	2.70100092
1724370600	2.70105772	-0.04	-1.30	2.62854905	2.75661149	2.51767099
1724284200	2.7365814	0.09	3.50	2.63940502	2.74584051	2.6342235
1724197800	2.64410301	-0.01	-0.47	2.65690966	2.74336291	2.62156938
1724111400	2.65655137	0.03	1.04	2.62854905	2.67666288	2.51767099
1724025000	2.62911041	-0.03	-1.10	2.66095996	2.69335388	2.62911041
1723938600	2.65838799	0.02	0.86	2.63362099	2.66874924	2.63203889
1723852200	2.63578815	0.06	2.31	2.57472455	2.67609659	2.55719844
1723765800	2.57624626	-0.06	-2.13	2.62854905	2.67666288	2.51767099
1723679400	2.63234305	-0.07	-2.77	2.70717813	2.76286564	2.616166
1723593000	2.70732395	0.05	1.90	2.65496838	2.75338556	2.61615258
1723506600	2.65694187	0.03	0.97	2.76145933	2.76145933	2.58843519
1723420200	2.63154462	-0.09	-3.34	2.7333917	2.76144054	2.60970386
1723333800	2.72244001	0.01	0.29	2.72310469	2.75024552	2.69719887
1723247400	2.71457558	-0.05	-1.78	2.76145933	2.76145933	2.66655166
1723161000	2.76366273	0.3	12.04	2.46152992	2.80244766	2.45213393
1723074600	2.46659469	-0.04	-1.51	2.50703017	2.58038066	2.44165906
1722988200	2.5043249	0.08	3.17	2.41509928	2.55258588	2.41509928
1722901800	2.42740003	-0.18	-6.77	2.71372437	2.73184672	2.221829
1722815400	2.60363578	-0.11	-4.19	2.71372437	2.73184672	2.56404213
1722729000	2.71745664	-0.03	-1.12	2.74738727	2.77996681	2.679327
1722642600	2.74824966	-0.17	-5.82	2.92645756	2.93080084	2.73692761
1722556200	2.91821964	0.02	0.83	2.89232678	2.93327173	2.78634755
1722469800	2.89422602	-0.07	-2.31	2.95978902	2.98879016	2.88615315
1722383400	2.96260566	-0.03	-0.88	2.9890402	2.99593309	2.92103763
1722297000	2.98898026	-0.06	-2.05	2.94272989	3.1311	2.94272989
1722210600	3.051562	0.01	0.20	3.03280627	3.05425117	3.00194883
1722124200	3.04552972	0.01	0.26	3.03774759	3.10366306	2.98329016
1722037800	3.03756375	0.1	3.29	2.94272989	3.05076223	2.94272989
1721951400	2.94078055	0.02	0.56	2.92516442	2.95646245	2.84008662
1721865000	2.92446216	-0.03	-0.86	2.95062339	3.00097372	2.91566198
1721778600	2.94996318	-0.07	-2.41	3.02394794	3.02979415	2.92807589
1721692200	3.02294286	-0.01	-0.49	2.545939	3.05516098	2.402141
1721605800	3.03771404	0.03	1.05	3.00266451	3.05483445	2.94786176
1721519400	3.00619639	0.02	0.66	2.98551324	3.02470522	2.96701246
1721433000	2.9864217	0.13	4.39	2.86128685	3.01690744	2.83140094
1721346600	2.86086817	-0.01	-0.33	2.86651712	2.9121292	2.82827834
1721260200	2.87029949	-0.05	-1.55	2.91149493	2.95656622	2.85854355
1721173800	2.91560651	0.02	0.67	2.9008143	2.92376839	2.79556461
1721087400	2.89617088	0.16	6.03	2.545939	2.90040636	2.402141
1721001000	2.73137527	0.08	3.10	2.64954531	2.7460892	2.64954531
1720914600	2.6493078	0.06	2.32	2.58944251	2.67461424	2.58486752