NOIAEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.072272 | -0.001223 | -1.66% | 0.072627 | 0.075667 | 0.047983 | 46,688.00 |
Jul 28 2024 | 0.073494 | 0.000135 | 0.18% | 0.072781 | 0.073529 | 0.072224 | 0.00 |
Jul 27 2024 | 0.073359 | 0.000176 | 0.24% | 0.073134 | 0.074707 | 0.071912 | 0.00 |
Jul 26 2024 | 0.073183 | 0.00228 | 3.22% | 0.070946 | 0.073468 | 0.070946 | 0.00 |
Jul 25 2024 | 0.070903 | 0.000352 | 0.50% | 0.070658 | 0.071294 | 0.068628 | 0.00 |
Jul 24 2024 | 0.070551 | -0.000521 | -0.73% | 0.071079 | 0.072265 | 0.070286 | 0.00 |
Jul 23 2024 | 0.071072 | -0.001535 | -2.11% | 0.072627 | 0.072781 | 0.070556 | 0.00 |
Jul 22 2024 | 0.072606 | -0.000267 | -0.37% | 0.114097 | 0.114956 | 0.017671 | 46,688.00 |
Jul 21 2024 | 0.072873 | 0.000695 | 0.96% | 0.072057 | 0.073193 | 0.070703 | 0.00 |
Jul 20 2024 | 0.072178 | 0.000434 | 0.61% | 0.071675 | 0.07259 | 0.071273 | 0.00 |
Jul 19 2024 | 0.071744 | 0.003086 | 4.49% | 0.068604 | 0.072497 | 0.068094 | 0.00 |
Jul 18 2024 | 0.068658 | 0.00000600 | 0.01% | 0.068625 | 0.069713 | 0.067911 | 0.00 |
Jul 17 2024 | 0.068652 | -0.001325 | -1.89% | 0.069902 | 0.070892 | 0.06847 | 0.00 |
Jul 16 2024 | 0.069977 | 0.000412 | 0.59% | 0.06963 | 0.070076 | 0.067055 | 0.00 |
Jul 15 2024 | 0.069565 | 0.003844 | 5.85% | 0.114097 | 0.114956 | 0.017671 | 46,688.00 |
Jul 14 2024 | 0.065721 | 0.002183 | 3.44% | 0.063623 | 0.065793 | 0.062781 | 0.00 |
Jul 13 2024 | 0.063538 | 0.001446 | 2.33% | 0.062095 | 0.064068 | 0.061803 | 0.00 |
Jul 12 2024 | 0.062092 | 0.000363 | 0.59% | 0.061686 | 0.06277 | 0.06088 | 0.00 |
Jul 11 2024 | 0.061729 | -0.000657 | -1.05% | 0.062366 | 0.063683 | 0.061546 | 0.00 |
Jul 10 2024 | 0.062386 | -0.000419 | -0.67% | 0.062667 | 0.064182 | 0.061806 | 0.00 |
Jul 09 2024 | 0.062806 | 0.001707 | 2.79% | 0.061076 | 0.063008 | 0.060689 | 0.00 |
Jul 08 2024 | 0.061099 | 0.002291 | 3.90% | 0.114097 | 0.114956 | 0.017671 | 46,688.00 |
Jul 07 2024 | 0.058808 | -0.006569 | -10.05% | 0.065729 | 0.066325 | 0.058808 | 73,642.00 |
Jul 06 2024 | 0.065376 | 0.002493 | 3.96% | 0.062586 | 0.070239 | 0.062428 | 38,179.00 |
Jul 05 2024 | 0.062884 | 0.003547 | 5.98% | 0.059043 | 0.066827 | 0.052508 | 123,656.00 |
Jul 04 2024 | 0.059337 | -0.009846 | -14.23% | 0.069146 | 0.070916 | 0.055635 | 347,447.00 |
Jul 03 2024 | 0.069182 | -0.013353 | -16.18% | 0.082672 | 0.083904 | 0.065845 | 253,031.00 |
Jul 02 2024 | 0.082536 | -0.009406 | -10.23% | 0.091924 | 0.095297 | 0.082532 | 45,233.00 |
Jul 01 2024 | 0.091941 | 0.00073 | 0.80% | 0.114097 | 0.114956 | 0.017671 | 50,615.00 |
Jun 30 2024 | 0.091211 | -0.003279 | -3.47% | 0.094402 | 0.094434 | 0.087368 | 75,783.00 |
Jun 29 2024 | 0.09449 | 0.002089 | 2.26% | 0.092414 | 0.094848 | 0.091134 | 17,383.00 |
Jun 28 2024 | 0.092402 | -0.016834 | -15.41% | 0.109264 | 0.110031 | 0.092226 | 109,879.00 |
Jun 27 2024 | 0.109236 | -0.013659 | -11.11% | 0.123411 | 0.125051 | 0.10749 | 36,420.00 |
Jun 26 2024 | 0.122895 | 0.001792 | 1.48% | 0.114097 | 0.127689 | 0.108906 | 54,745.00 |
Jun 25 2024 | 0.121103 | 0.006344 | 5.53% | 0.114589 | 0.1239 | 0.114589 | 8,254.00 |
Jun 24 2024 | 0.114759 | 0.003415 | 3.07% | 0.110444 | 0.115097 | 0.108679 | 11,563.00 |
Jun 23 2024 | 0.111344 | -0.000835 | -0.74% | 0.112233 | 0.115649 | 0.111305 | 4,828.00 |
Jun 22 2024 | 0.11218 | -0.002339 | -2.04% | 0.114605 | 0.116688 | 0.11172 | 8,279.00 |
Jun 21 2024 | 0.114519 | 0.001739 | 1.54% | 0.112754 | 0.115257 | 0.10607 | 52,952.00 |
Jun 20 2024 | 0.11278 | -0.001322 | -1.16% | 0.114097 | 0.115599 | 0.108234 | 12,518.00 |
Jun 19 2024 | 0.114102 | 0.008634 | 8.19% | 0.105584 | 0.122127 | 0.105124 | 46,454.00 |
Jun 18 2024 | 0.105468 | -0.009659 | -8.39% | 0.11397 | 0.11397 | 0.102167 | 34,566.00 |
Jun 17 2024 | 0.115127 | -0.010664 | -8.48% | 0.191551 | 0.195204 | 0.017671 | 75,091.00 |
Jun 16 2024 | 0.125791 | 0.013131 | 11.66% | 0.112651 | 0.128767 | 0.10212 | 88,813.00 |
Jun 15 2024 | 0.11266 | -0.016458 | -12.75% | 0.12842 | 0.130192 | 0.11266 | 80,421.00 |
Jun 14 2024 | 0.129118 | -0.016555 | -11.36% | 0.145075 | 0.148244 | 0.123953 | 38,130.00 |
Jun 13 2024 | 0.145674 | -0.003947 | -2.64% | 0.149705 | 0.150207 | 0.143466 | 4,653.00 |
Jun 12 2024 | 0.14962 | 0.008979 | 6.38% | 0.141875 | 0.153428 | 0.139588 | 22,020.00 |
Jun 11 2024 | 0.140642 | -0.012248 | -8.01% | 0.152972 | 0.154932 | 0.138726 | 11,515.00 |
Jun 10 2024 | 0.15289 | -0.006186 | -3.89% | 0.191551 | 0.195204 | 0.017671 | 59,625.00 |
Jun 09 2024 | 0.159076 | 0.004182 | 2.70% | 0.154854 | 0.160446 | 0.154532 | 3,819.00 |
Jun 08 2024 | 0.154893 | -0.001927 | -1.23% | 0.156671 | 0.157823 | 0.145235 | 27,068.00 |
Jun 07 2024 | 0.15682 | -0.003034 | -1.90% | 0.161127 | 0.165531 | 0.156203 | 11,284.00 |
Jun 06 2024 | 0.159854 | -0.011986 | -6.98% | 0.171902 | 0.172402 | 0.159815 | 8,659.00 |
Jun 05 2024 | 0.171839 | -0.003855 | -2.19% | 0.191551 | 0.195204 | 0.017671 | 72,092.00 |
Jun 04 2024 | 0.175694 | 0.0287 | 19.52% | 0.149522 | 0.176403 | 0.1468 | 57,777.00 |
Jun 03 2024 | 0.146995 | -0.002976 | -1.98% | 0.148539 | 0.151149 | 0.145861 | 8,253.00 |
Jun 02 2024 | 0.149971 | -0.000451 | -0.30% | 0.149863 | 0.151405 | 0.145668 | 3,921.00 |
Jun 01 2024 | 0.150421 | -0.005748 | -3.68% | 0.157064 | 0.157597 | 0.1498 | 36,224.00 |
May 31 2024 | 0.15617 | -0.00408 | -2.55% | 0.160228 | 0.161792 | 0.155648 | 29,993.00 |
May 30 2024 | 0.160249 | -0.001773 | -1.09% | 0.162147 | 0.165415 | 0.160 | 46,019.00 |
May 29 2024 | 0.162023 | -0.002412 | -1.47% | 0.16429 | 0.165491 | 0.157621 | 21,997.00 |
May 28 2024 | 0.164435 | -0.00353 | -2.10% | 0.167912 | 0.168952 | 0.161903 | 69,741.00 |
May 27 2024 | 0.167965 | 0.001813 | 1.09% | 0.191551 | 0.195204 | 0.017671 | 82,709.00 |
May 26 2024 | 0.166152 | -0.010071 | -5.71% | 0.175698 | 0.176904 | 0.164522 | 54,099.00 |
May 25 2024 | 0.176223 | -0.005329 | -2.94% | 0.180812 | 0.181485 | 0.172209 | 18,699.00 |
May 24 2024 | 0.181552 | -0.004004 | -2.16% | 0.184163 | 0.186548 | 0.177772 | 12,889.00 |
May 23 2024 | 0.185556 | -0.006459 | -3.36% | 0.192546 | 0.194883 | 0.175344 | 104,080.00 |
May 22 2024 | 0.192015 | 0.016829 | 9.61% | 0.175072 | 0.192015 | 0.174132 | 45,868.00 |
May 21 2024 | 0.175186 | -0.004857 | -2.70% | 0.180611 | 0.183714 | 0.171163 | 16,842.00 |
May 20 2024 | 0.180043 | 0.010177 | 5.99% | 0.191551 | 0.195204 | 0.017671 | 81,099.00 |
May 19 2024 | 0.169866 | -0.000305 | -0.18% | 0.169919 | 0.177976 | 0.16837 | 10,735.00 |
May 18 2024 | 0.170171 | -0.00354 | -2.04% | 0.171938 | 0.17773 | 0.169232 | 31,044.00 |
May 17 2024 | 0.173711 | 0.021142 | 13.86% | 0.153828 | 0.174781 | 0.151268 | 54,409.00 |
May 16 2024 | 0.152569 | -0.010479 | -6.43% | 0.163229 | 0.166551 | 0.151849 | 11,272.00 |
May 15 2024 | 0.163048 | 0.020095 | 14.06% | 0.143011 | 0.168045 | 0.141291 | 43,093.00 |
May 14 2024 | 0.142953 | -0.015531 | -9.80% | 0.1579 | 0.15882 | 0.142233 | 70,957.00 |
May 13 2024 | 0.158484 | -0.00489 | -2.99% | 0.191551 | 0.195204 | 0.017671 | 61,014.00 |
May 12 2024 | 0.163374 | -0.002688 | -1.62% | 0.164502 | 0.167546 | 0.160249 | 12,494.00 |
May 11 2024 | 0.166062 | -0.002886 | -1.71% | 0.167399 | 0.171258 | 0.16359 | 91,686.00 |
May 10 2024 | 0.168948 | -0.021053 | -11.08% | 0.190132 | 0.19331 | 0.166959 | 82,723.00 |
May 09 2024 | 0.190001 | 0.005444 | 2.95% | 0.185074 | 0.19073 | 0.177329 | 75,378.00 |
May 08 2024 | 0.184557 | -0.009986 | -5.13% | 0.191551 | 0.195204 | 0.184088 | 20,997.00 |
May 07 2024 | 0.194543 | -0.010285 | -5.02% | 0.203812 | 0.209794 | 0.194446 | 48,667.00 |
May 06 2024 | 0.204828 | -0.003981 | -1.91% | 0.192432 | 0.21019 | 0.19234 | 151,555.00 |
May 05 2024 | 0.208808 | -0.004855 | -2.27% | 0.212295 | 0.218947 | 0.206241 | 22,729.00 |
May 04 2024 | 0.213663 | -0.000491 | -0.23% | 0.217573 | 0.220301 | 0.205665 | 130,795.00 |
May 03 2024 | 0.214154 | 0.015639 | 7.88% | 0.198468 | 0.221427 | 0.190977 | 54,824.00 |
May 02 2024 | 0.198515 | 0.000087 | 0.04% | 0.198934 | 0.207658 | 0.189242 | 143,461.00 |
May 01 2024 | 0.198428 | 0.020314 | 11.40% | 0.17736 | 0.198428 | 0.162435 | 125,106.00 |