NOIAEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.152569 | -0.010479 | -6.43% | 0.163229 | 0.166551 | 0.151849 | 11,272.00 |
May 15 2024 | 0.163048 | 0.020095 | 14.06% | 0.143011 | 0.168045 | 0.141291 | 43,093.00 |
May 14 2024 | 0.142953 | -0.015531 | -9.80% | 0.1579 | 0.15882 | 0.142233 | 70,957.00 |
May 13 2024 | 0.158484 | -0.00489 | -2.99% | 0.191551 | 0.195204 | 0.017671 | 61,014.00 |
May 12 2024 | 0.163374 | -0.002688 | -1.62% | 0.164502 | 0.167546 | 0.160249 | 12,494.00 |
May 11 2024 | 0.166062 | -0.002886 | -1.71% | 0.167399 | 0.171258 | 0.16359 | 91,686.00 |
May 10 2024 | 0.168948 | -0.021053 | -11.08% | 0.190132 | 0.19331 | 0.166959 | 82,723.00 |
May 09 2024 | 0.190001 | 0.005444 | 2.95% | 0.185074 | 0.19073 | 0.177329 | 75,378.00 |
May 08 2024 | 0.184557 | -0.009986 | -5.13% | 0.191551 | 0.195204 | 0.184088 | 20,997.00 |
May 07 2024 | 0.194543 | -0.010285 | -5.02% | 0.203812 | 0.209794 | 0.194446 | 48,667.00 |
May 06 2024 | 0.204828 | -0.003981 | -1.91% | 0.192432 | 0.21019 | 0.19234 | 151,555.00 |
May 05 2024 | 0.208808 | -0.004855 | -2.27% | 0.212295 | 0.218947 | 0.206241 | 22,729.00 |
May 04 2024 | 0.213663 | -0.000491 | -0.23% | 0.217573 | 0.220301 | 0.205665 | 130,795.00 |
May 03 2024 | 0.214154 | 0.015639 | 7.88% | 0.198468 | 0.221427 | 0.190977 | 54,824.00 |
May 02 2024 | 0.198515 | 0.000087 | 0.04% | 0.198934 | 0.207658 | 0.189242 | 143,461.00 |
May 01 2024 | 0.198428 | 0.020314 | 11.40% | 0.17736 | 0.198428 | 0.162435 | 125,106.00 |
Apr 30 2024 | 0.178115 | 0.013763 | 8.37% | 0.164286 | 0.179386 | 0.1615 | 72,052.00 |
Apr 29 2024 | 0.164352 | -0.016351 | -9.05% | 0.192432 | 0.20235 | 0.017671 | 90,062.00 |
Apr 28 2024 | 0.180703 | 0.004444 | 2.52% | 0.175283 | 0.186534 | 0.175159 | 40,824.00 |
Apr 27 2024 | 0.176259 | 0.018094 | 11.44% | 0.16162 | 0.17709 | 0.160516 | 44,177.00 |
Apr 26 2024 | 0.158165 | -0.010222 | -6.07% | 0.170845 | 0.182407 | 0.148161 | 250,309.00 |
Apr 25 2024 | 0.168387 | 0.009055 | 5.68% | 0.159261 | 0.168875 | 0.159261 | 45,013.00 |
Apr 24 2024 | 0.159332 | -0.037941 | -19.23% | 0.196559 | 0.199179 | 0.159332 | 174,686.00 |
Apr 23 2024 | 0.197273 | 0.002027 | 1.04% | 0.195627 | 0.197273 | 0.188209 | 48,192.00 |
Apr 22 2024 | 0.195245 | 0.000966 | 0.50% | 0.192432 | 0.20235 | 0.017671 | 124,922.00 |
Apr 21 2024 | 0.194279 | 0.000215 | 0.11% | 0.193592 | 0.19882 | 0.191671 | 25,186.00 |
Apr 20 2024 | 0.194064 | 0.004523 | 2.39% | 0.188436 | 0.199788 | 0.18692 | 32,474.00 |
Apr 19 2024 | 0.189541 | -0.008649 | -4.36% | 0.197031 | 0.201068 | 0.180694 | 86,429.00 |
Apr 18 2024 | 0.19819 | 0.003665 | 1.88% | 0.195877 | 0.205112 | 0.194085 | 29,253.00 |
Apr 17 2024 | 0.194525 | -0.019091 | -8.94% | 0.214019 | 0.221006 | 0.186678 | 69,544.00 |
Apr 16 2024 | 0.213616 | -0.001317 | -0.61% | 0.215129 | 0.215968 | 0.205258 | 34,561.00 |
Apr 15 2024 | 0.214932 | -0.01533 | -6.66% | 0.192432 | 0.234103 | 0.19234 | 79,134.00 |
Apr 14 2024 | 0.230262 | 0.028009 | 13.85% | 0.198852 | 0.23705 | 0.197674 | 165,328.00 |
Apr 13 2024 | 0.202253 | -0.006587 | -3.15% | 0.209712 | 0.226376 | 0.187848 | 119,993.00 |
Apr 12 2024 | 0.20884 | -0.013237 | -5.96% | 0.222285 | 0.25271 | 0.202586 | 151,082.00 |
Apr 11 2024 | 0.222076 | 0.021802 | 10.89% | 0.199896 | 0.245381 | 0.19646 | 51,736.00 |
Apr 10 2024 | 0.200275 | 0.003188 | 1.62% | 0.198189 | 0.210523 | 0.193946 | 25,943.00 |
Apr 09 2024 | 0.197087 | -0.013775 | -6.53% | 0.210922 | 0.211791 | 0.192092 | 53,875.00 |
Apr 08 2024 | 0.210861 | -0.016727 | -7.35% | 0.192432 | 0.236932 | 0.19234 | 64,130.00 |
Apr 07 2024 | 0.227589 | 0.00654 | 2.96% | 0.220674 | 0.236956 | 0.219754 | 19,726.00 |
Apr 06 2024 | 0.221049 | 0.035863 | 19.37% | 0.186405 | 0.230343 | 0.184074 | 44,628.00 |
Apr 05 2024 | 0.185186 | -0.020804 | -10.10% | 0.20621 | 0.208032 | 0.185186 | 16,279.00 |
Apr 04 2024 | 0.20599 | 0.019005 | 10.16% | 0.188118 | 0.210936 | 0.187254 | 17,363.00 |
Apr 03 2024 | 0.186985 | -0.002322 | -1.23% | 0.189502 | 0.194229 | 0.18441 | 14,385.00 |
Apr 02 2024 | 0.189307 | -0.006389 | -3.26% | 0.195332 | 0.195332 | 0.171611 | 156,106.00 |
Apr 01 2024 | 0.195697 | -0.023648 | -10.78% | 0.192432 | 0.214789 | 0.19234 | 116,116.00 |
Mar 31 2024 | 0.219345 | -0.015854 | -6.74% | 0.235201 | 0.235576 | 0.216947 | 38,870.00 |
Mar 30 2024 | 0.235199 | 0.012911 | 5.81% | 0.221473 | 0.244074 | 0.217571 | 45,390.00 |
Mar 29 2024 | 0.222287 | -0.008967 | -3.88% | 0.229593 | 0.238069 | 0.222177 | 22,615.00 |
Mar 28 2024 | 0.231254 | 0.008875 | 3.99% | 0.223455 | 0.244303 | 0.220617 | 37,638.00 |
Mar 27 2024 | 0.222379 | -0.004994 | -2.20% | 0.226454 | 0.240179 | 0.217916 | 116,941.00 |
Mar 26 2024 | 0.227373 | -0.039546 | -14.82% | 0.26695 | 0.269253 | 0.219128 | 203,696.00 |
Mar 25 2024 | 0.26692 | 0.029157 | 12.26% | 0.192432 | 0.280399 | 0.19234 | 116,332.00 |
Mar 24 2024 | 0.237763 | -0.006955 | -2.84% | 0.244134 | 0.251385 | 0.237763 | 43,147.00 |
Mar 23 2024 | 0.244718 | -0.0076 | -3.01% | 0.255488 | 0.260284 | 0.243514 | 22,914.00 |
Mar 22 2024 | 0.252317 | -0.014185 | -5.32% | 0.268212 | 0.280404 | 0.248857 | 33,674.00 |
Mar 21 2024 | 0.266502 | 0.011215 | 4.39% | 0.251182 | 0.277034 | 0.235822 | 84,062.00 |
Mar 20 2024 | 0.255287 | 0.041381 | 19.35% | 0.213527 | 0.259519 | 0.20115 | 160,192.00 |
Mar 19 2024 | 0.213905 | -0.024696 | -10.35% | 0.238709 | 0.243216 | 0.210894 | 71,168.00 |
Mar 18 2024 | 0.238601 | -0.021453 | -8.25% | 0.192432 | 0.260651 | 0.017671 | 72,024.00 |
Mar 17 2024 | 0.260054 | 0.026587 | 11.39% | 0.237961 | 0.264303 | 0.235077 | 110,507.00 |
Mar 16 2024 | 0.233468 | -0.023303 | -9.08% | 0.262943 | 0.272388 | 0.230847 | 125,810.00 |
Mar 15 2024 | 0.25677 | 0.013088 | 5.37% | 0.192432 | 0.266488 | 0.19234 | 163,500.00 |
Mar 14 2024 | 0.243682 | -0.015285 | -5.90% | 0.259395 | 0.260842 | 0.233891 | 113,053.00 |
Mar 13 2024 | 0.258968 | -0.003383 | -1.29% | 0.262849 | 0.274189 | 0.251132 | 146,141.00 |
Mar 12 2024 | 0.26235 | -0.005506 | -2.06% | 0.263783 | 0.283918 | 0.254517 | 148,631.00 |
Mar 11 2024 | 0.267857 | -0.006696 | -2.44% | 0.192432 | 0.309163 | 0.19234 | 265,193.00 |
Mar 10 2024 | 0.274553 | -0.006411 | -2.28% | 0.282221 | 0.306067 | 0.267825 | 125,889.00 |
Mar 09 2024 | 0.280964 | 0.025842 | 10.13% | 0.25561 | 0.283668 | 0.245205 | 98,842.00 |
Mar 08 2024 | 0.255122 | 0.0244 | 10.58% | 0.230007 | 0.256092 | 0.2295 | 101,604.00 |
Mar 07 2024 | 0.230722 | 0.004978 | 2.20% | 0.228591 | 0.243918 | 0.210013 | 107,362.00 |
Mar 06 2024 | 0.225745 | 0.028557 | 14.48% | 0.194979 | 0.23822 | 0.187999 | 254,321.00 |
Mar 05 2024 | 0.197187 | 0.011904 | 6.42% | 0.186356 | 0.208397 | 0.16316 | 169,849.00 |
Mar 04 2024 | 0.185284 | 0.023185 | 14.30% | 0.192432 | 0.20235 | 0.16335 | 210,398.00 |
Mar 03 2024 | 0.162099 | -0.004452 | -2.67% | 0.166732 | 0.176737 | 0.158488 | 101,298.00 |
Mar 02 2024 | 0.166551 | -0.007585 | -4.36% | 0.174843 | 0.179036 | 0.158968 | 93,747.00 |
Mar 01 2024 | 0.174136 | -0.011968 | -6.43% | 0.185333 | 0.191618 | 0.174136 | 102,069.00 |
Feb 29 2024 | 0.186105 | -0.007902 | -4.07% | 0.192432 | 0.210949 | 0.173921 | 139,913.00 |
Feb 28 2024 | 0.194007 | -0.002443 | -1.24% | 0.197089 | 0.215371 | 0.188357 | 131,113.00 |
Feb 27 2024 | 0.19645 | -0.020615 | -9.50% | 0.217452 | 0.223538 | 0.19645 | 117,292.00 |
Feb 26 2024 | 0.217065 | 0.00085 | 0.39% | 0.083757 | 0.222565 | 0.017671 | 97,312.00 |
Feb 25 2024 | 0.216215 | 0.010016 | 4.86% | 0.206225 | 0.217725 | 0.193108 | 93,231.00 |
Feb 24 2024 | 0.206198 | 0.0107 | 5.47% | 0.195577 | 0.210586 | 0.191482 | 32,217.00 |
Feb 23 2024 | 0.195498 | -0.006268 | -3.11% | 0.197694 | 0.200009 | 0.183083 | 133,823.00 |
Feb 22 2024 | 0.201766 | -0.001508 | -0.74% | 0.199986 | 0.216807 | 0.189258 | 350,371.00 |
Feb 21 2024 | 0.203274 | 0.00246 | 1.22% | 0.208586 | 0.212462 | 0.186484 | 127,370.00 |
Feb 20 2024 | 0.200814 | 0.018773 | 10.31% | 0.182178 | 0.200929 | 0.162049 | 216,461.00 |
Feb 19 2024 | 0.182042 | 0.01676 | 10.14% | 0.083757 | 0.209392 | 0.082446 | 292,818.00 |
Feb 18 2024 | 0.165282 | 0.015438 | 10.30% | 0.149573 | 0.16533 | 0.143244 | 145,768.00 |
Feb 17 2024 | 0.149844 | -0.011503 | -7.13% | 0.161263 | 0.161352 | 0.148082 | 52,173.00 |