Volume | 54,387.80 |
|
|||||
News | - | ||||||
Day High | 0.174781 | Low High |
|||||
Day Low | 0.151268 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Syntropy [NOIA Token] | NOIAEUR | Crypto | 145,078,272 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.019829 | 13.01% | 0.172294 | 0.172294 | 0.173524 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.153828 | 0.174781 | 0.151268 | 0.152465 | 0.015079 - 0.309163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 19:16:18 | 0.845100 | 0.172871 | EUR |
Syntropy [NOIA Token] News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOIAEUR Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.190132 | 0.195204 | 0.017671 | 53,320.31 | -0.017838 | -9.38% |
1 Month | 0.197031 | 0.221427 | 0.017671 | 77,896.09 | -0.024738 | -12.56% |
3 Months | 0.197694 | 0.309163 | 0.017671 | 91,215.22 | -0.0254 | -12.85% |
6 Months | 0.028035 | 0.309163 | 0.017671 | 98,589.11 | 0.144259 | 514.57% |
1 Year | 0.03532 | 0.309163 | 0.015079 | 79,471.13 | 0.136974 | 387.81% |
3 Years | 0.438866 | 0.664351 | 0.015079 | 242,737.86 | -0.266573 | -60.74% |
5 Years | 0.694236 | 0.723148 | 0.015079 | 259,014.97 | -0.521943 | -75.18% |