Syntropy [NOIA Token] Historical Data - NOIAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAEUR	Crypto	60,249,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000746	-1.03%	0.071498	0.071498	0.073943

Open	High	Low	Prev. Close	52 Week Range
0.072149	0.07234	0.071245	0.072244	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	15:26:51	253.36	0.092724	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOIA	NOIAUSD	NOIAGBP	NOIABTC

NOIAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NOIAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.072272	-0.001223	-1.66%	0.072627	0.075667	0.047983	46,688.00
Jul 28 2024	0.073494	0.000135	0.18%	0.072781	0.073529	0.072224	0.00
Jul 27 2024	0.073359	0.000176	0.24%	0.073134	0.074707	0.071912	0.00
Jul 26 2024	0.073183	0.00228	3.22%	0.070946	0.073468	0.070946	0.00
Jul 25 2024	0.070903	0.000352	0.50%	0.070658	0.071294	0.068628	0.00
Jul 24 2024	0.070551	-0.000521	-0.73%	0.071079	0.072265	0.070286	0.00
Jul 23 2024	0.071072	-0.001535	-2.11%	0.072627	0.072781	0.070556	0.00
Jul 22 2024	0.072606	-0.000267	-0.37%	0.114097	0.114956	0.017671	46,688.00
Jul 21 2024	0.072873	0.000695	0.96%	0.072057	0.073193	0.070703	0.00
Jul 20 2024	0.072178	0.000434	0.61%	0.071675	0.07259	0.071273	0.00
Jul 19 2024	0.071744	0.003086	4.49%	0.068604	0.072497	0.068094	0.00
Jul 18 2024	0.068658	0.00000600	0.01%	0.068625	0.069713	0.067911	0.00
Jul 17 2024	0.068652	-0.001325	-1.89%	0.069902	0.070892	0.06847	0.00
Jul 16 2024	0.069977	0.000412	0.59%	0.06963	0.070076	0.067055	0.00
Jul 15 2024	0.069565	0.003844	5.85%	0.114097	0.114956	0.017671	46,688.00
Jul 14 2024	0.065721	0.002183	3.44%	0.063623	0.065793	0.062781	0.00
Jul 13 2024	0.063538	0.001446	2.33%	0.062095	0.064068	0.061803	0.00
Jul 12 2024	0.062092	0.000363	0.59%	0.061686	0.06277	0.06088	0.00
Jul 11 2024	0.061729	-0.000657	-1.05%	0.062366	0.063683	0.061546	0.00
Jul 10 2024	0.062386	-0.000419	-0.67%	0.062667	0.064182	0.061806	0.00
Jul 09 2024	0.062806	0.001707	2.79%	0.061076	0.063008	0.060689	0.00
Jul 08 2024	0.061099	0.002291	3.90%	0.114097	0.114956	0.017671	46,688.00
Jul 07 2024	0.058808	-0.006569	-10.05%	0.065729	0.066325	0.058808	73,642.00
Jul 06 2024	0.065376	0.002493	3.96%	0.062586	0.070239	0.062428	38,179.00
Jul 05 2024	0.062884	0.003547	5.98%	0.059043	0.066827	0.052508	123,656.00
Jul 04 2024	0.059337	-0.009846	-14.23%	0.069146	0.070916	0.055635	347,447.00
Jul 03 2024	0.069182	-0.013353	-16.18%	0.082672	0.083904	0.065845	253,031.00
Jul 02 2024	0.082536	-0.009406	-10.23%	0.091924	0.095297	0.082532	45,233.00
Jul 01 2024	0.091941	0.00073	0.80%	0.114097	0.114956	0.017671	50,615.00
Jun 30 2024	0.091211	-0.003279	-3.47%	0.094402	0.094434	0.087368	75,783.00
Jun 29 2024	0.09449	0.002089	2.26%	0.092414	0.094848	0.091134	17,383.00