Syntropy [NOIA Token] More Historical Data - NOIAETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Syntropy [NOIA Token] (Cryptocurrency:NOIAETH)
Syntropy [NOIA Token] (Cryptocurrency:NOIAETH) Historical

NOIAETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 24 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 23 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 22 2024	0.000063	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,160.00
Jul 21 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 20 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 19 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 18 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 17 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 16 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 15 2024	0.000063	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,160.00
Jul 14 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 13 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 12 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 11 2024	0.000063	0.000042	199.05%	0.000063	0.000063	0.000063	0.00
Jul 10 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 09 2024	0.000021	-0.00000010	-0.47%	0.000021	0.000022	0.000021	41,621.00
Jul 08 2024	0.000021	-0.00000090	-4.07%	0.000022	0.000023	0.000021	145,258.00
Jul 07 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.000022	148,376.00
Jul 06 2024	0.000023	0.00000030	1.31%	0.000023	0.000025	0.000023	136,475.00
Jul 05 2024	0.000023	0.00000200	9.57%	0.000021	0.000024	0.00002	153,399.00
Jul 04 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000023	0.000019	154,747.00
Jul 03 2024	0.000022	-0.00000400	-15.27%	0.000026	0.000026	0.000022	117,247.00
Jul 02 2024	0.000026	-0.00000300	-10.34%	0.000029	0.00003	0.000026	110,107.00
Jul 01 2024	0.000029	0.00000040	1.40%	0.00003	0.000031	0.000028	91,430.00
Jun 30 2024	0.000029	-0.00000100	-3.38%	0.00003	0.000033	0.000028	108,113.00
Jun 29 2024	0.00003	0.00000030	1.02%	0.000029	0.00003	0.000029	107,582.00
Jun 28 2024	0.000029	-0.00000400	-11.94%	0.000034	0.000052	0.000029	108,914.00
Jun 27 2024	0.000034	-0.00000600	-15.35%	0.000039	0.000039	0.000033	84,249.00
Jun 26 2024	0.000039	0.00000070	1.82%	0.000038	0.000041	0.000038	84,819.00
Jun 25 2024	0.000038	0.00000200	5.43%	0.000037	0.000039	0.000037	79,898.00
Jun 24 2024	0.000037	0.00000200	5.73%	0.000035	0.000037	0.000035	83,599.00
Jun 23 2024	0.000035	0.00000050	1.45%	0.000034	0.000035	0.000034	81,304.00
Jun 22 2024	0.000034	-0.00000040	-1.15%	0.000035	0.000036	0.000034	92,470.00
Jun 21 2024	0.000035	0.00000060	1.75%	0.000034	0.000036	0.000033	182,691.00
Jun 20 2024	0.000034	-0.00000020	-0.58%	0.000035	0.000035	0.000032	81,509.00
Jun 19 2024	0.000034	0.00000200	6.10%	0.000033	0.000037	0.000032	82,885.00
Jun 18 2024	0.000033	-0.00000200	-5.70%	0.000035	0.000035	0.000032	86,488.00
Jun 17 2024	0.000035	-0.00000200	-5.36%	0.000037	0.000037	0.000035	86,846.00
Jun 16 2024	0.000037	0.00000300	8.85%	0.000034	0.000039	0.000031	86,063.00
Jun 15 2024	0.000034	-0.00000600	-15.23%	0.000039	0.00004	0.000034	75,651.00
Jun 14 2024	0.000039	-0.00000600	-13.27%	0.000045	0.000046	0.000039	67,631.00
Jun 13 2024	0.000045	0.00	0.00%	0.000045	0.000063	0.000045	67,942.00
Jun 12 2024	0.000045	0.00000200	4.58%	0.000044	0.000046	0.000043	66,969.00
Jun 11 2024	0.000044	-0.00000200	-4.42%	0.000045	0.000046	0.000043	61,553.00
Jun 10 2024	0.000045	-0.00000100	-2.16%	0.000046	0.000047	0.000045	72,445.00
Jun 09 2024	0.000046	0.00000100	2.21%	0.000045	0.000047	0.000045	62,720.00
Jun 08 2024	0.000045	-0.00000070	-1.53%	0.000046	0.000046	0.000043	65,386.00
Jun 07 2024	0.000046	-0.00000010	-0.22%	0.000046	0.000048	0.000046	58,772.00
Jun 06 2024	0.000046	-0.00000300	-6.17%	0.000049	0.000049	0.000046	53,784.00
Jun 05 2024	0.000049	-0.00000200	-3.97%	0.000051	0.000051	0.000048	69,953.00
Jun 04 2024	0.00005	0.00000700	16.20%	0.000043	0.000051	0.000043	30,218.00
Jun 03 2024	0.000043	0.00000020	0.47%	0.000043	0.000044	0.000042	66,796.00
Jun 02 2024	0.000043	0.00000030	0.70%	0.000043	0.000043	0.000042	64,561.00
Jun 01 2024	0.000043	-0.00000200	-4.42%	0.000046	0.000046	0.000043	67,310.00
May 31 2024	0.000045	-0.00000100	-2.16%	0.000047	0.000063	0.000045	56,558.00
May 30 2024	0.000046	0.00	0.00%	0.000047	0.000048	0.000046	58,373.00
May 29 2024	0.000046	0.00000010	0.22%	0.000046	0.000047	0.000045	58,366.00
May 28 2024	0.000046	-0.00000100	-2.11%	0.000047	0.000048	0.000046	57,012.00
May 27 2024	0.000047	0.00000040	0.85%	0.000047	0.000048	0.000045	70,728.00
May 26 2024	0.000047	-0.00000400	-7.83%	0.000051	0.000051	0.000046	56,932.00
May 25 2024	0.000051	-0.00000200	-3.79%	0.000053	0.000053	0.00005	51,560.00
May 24 2024	0.000053	-0.00000040	-0.75%	0.000053	0.000055	0.000052	52,369.00
May 23 2024	0.000053	-0.00000200	-3.60%	0.000056	0.000056	0.00005	50,936.00
May 22 2024	0.000056	0.00000500	9.94%	0.000051	0.000056	0.000051	53,087.00
May 21 2024	0.00005	-0.00000300	-5.59%	0.000054	0.000055	0.00005	51,258.00
May 20 2024	0.000054	-0.00000700	-11.61%	0.000059	0.000059	0.000053	72,316.00
May 19 2024	0.00006	0.00000080	1.34%	0.00006	0.000062	0.000059	53,858.00
May 18 2024	0.00006	-0.00000100	-1.64%	0.000061	0.000063	0.000059	63,720.00
May 17 2024	0.000061	0.00000400	7.05%	0.000057	0.000062	0.000055	61,523.00
May 16 2024	0.000057	-0.00000200	-3.39%	0.000059	0.000061	0.000057	56,661.00
May 15 2024	0.000059	0.00000500	9.35%	0.000054	0.000064	0.000053	59,567.00
May 14 2024	0.000054	-0.00000500	-8.62%	0.000058	0.000058	0.000053	59,354.00
May 13 2024	0.000058	-0.00000200	-3.36%	0.00006	0.000061	0.000058	66,835.00
May 12 2024	0.00006	-0.00000100	-1.65%	0.000061	0.000061	0.000059	56,708.00
May 11 2024	0.000061	-0.00000200	-3.21%	0.000062	0.000091	0.00006	55,246.00
May 10 2024	0.000062	-0.00000500	-7.41%	0.000068	0.000095	0.000058	52,632.00
May 09 2024	0.000068	0.00000050	0.75%	0.000067	0.000068	0.000064	58,693.00
May 08 2024	0.000067	-0.00000300	-4.28%	0.00007	0.000071	0.000066	46,625.00
May 07 2024	0.00007	-0.00000100	-1.40%	0.000071	0.000168	0.000069	44,683.00
May 06 2024	0.000071	-0.00000100	-1.38%	0.000072	0.000076	0.000067	56,922.00
May 05 2024	0.000072	-0.00000200	-2.70%	0.000073	0.000079	0.000069	41,419.00
May 04 2024	0.000074	-0.00000100	-1.33%	0.000075	0.000077	0.000071	42,219.00
May 03 2024	0.000075	0.00000300	4.18%	0.000072	0.000077	0.000069	43,833.00
May 02 2024	0.000072	0.00000090	1.27%	0.000071	0.000076	0.000069	41,693.00
May 01 2024	0.000071	0.00000800	12.72%	0.000063	0.000073	0.00006	48,691.00
Apr 30 2024	0.000063	0.00000800	14.47%	0.000056	0.000069	0.000056	56,812.00
Apr 29 2024	0.000055	-0.00000400	-6.72%	0.00006	0.000061	0.000055	79,124.00
Apr 28 2024	0.00006	0.00000200	3.47%	0.000058	0.000061	0.000056	50,191.00
Apr 27 2024	0.000058	0.00000300	5.54%	0.000054	0.000062	0.000054	54,935.00

Syntropy [NOIA Token]

Muenchener Rueckversiche...

Vanguard Funds (PK)

Delayed Upgrade Clock