Syntropy [NOIA Token] Historical Data - NOIAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Syntropy [NOIA Token]	NOIAETH	Crypto	59,828,741	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000063	0.000063	0.000063	0.000063	0.000012 - 0.000173

Exchange	Time	Size	Trade Price	Currency
UNSW3	12:34:47	0.086231	0.000073	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NOIA	NOIAEUR	NOIAGBP	NOIABTC

NOIAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	28,160.06	0.00	0.00%
1 Month	0.000039	0.000052	0.000019	104,256.31	0.000024	60.13%
3 Months	0.000071	0.000168	0.000019	73,180.60	-0.00000799	-11.32%
6 Months	0.000047	0.000173	0.000019	79,399.94	0.000016	33.21%
1 Year	0.000016	0.000173	0.000012	233,708.25	0.000047	293.77%
3 Years	0.000093	0.000177	0.000012	153,992.67	-0.000031	-32.92%
5 Years	0.000421	0.000495	0.000011	139,885.56	-0.000359	-85.14%

NOIAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 23 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 22 2024	0.000063	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,160.00
Jul 21 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 20 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 19 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 18 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 17 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 16 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 15 2024	0.000063	0.00	0.00%	0.00000000	0.00000000	0.00000000	28,160.00
Jul 14 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 13 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 12 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
Jul 11 2024	0.000063	0.000042	199.05%	0.000063	0.000063	0.000063	0.00
Jul 10 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 09 2024	0.000021	-0.00000010	-0.47%	0.000021	0.000022	0.000021	41,621.00
Jul 08 2024	0.000021	-0.00000090	-4.07%	0.000022	0.000023	0.000021	145,258.00
Jul 07 2024	0.000022	-0.00000100	-4.31%	0.000023	0.000023	0.000022	148,376.00
Jul 06 2024	0.000023	0.00000030	1.31%	0.000023	0.000025	0.000023	136,475.00
Jul 05 2024	0.000023	0.00000200	9.57%	0.000021	0.000024	0.00002	153,399.00
Jul 04 2024	0.000021	-0.00000100	-4.50%	0.000022	0.000023	0.000019	154,747.00
Jul 03 2024	0.000022	-0.00000400	-15.27%	0.000026	0.000026	0.000022	117,247.00
Jul 02 2024	0.000026	-0.00000300	-10.34%	0.000029	0.00003	0.000026	110,107.00
Jul 01 2024	0.000029	0.00000040	1.40%	0.00003	0.000031	0.000028	91,430.00
Jun 30 2024	0.000029	-0.00000100	-3.38%	0.00003	0.000033	0.000028	108,113.00
Jun 29 2024	0.00003	0.00000030	1.02%	0.000029	0.00003	0.000029	107,582.00
Jun 28 2024	0.000029	-0.00000400	-11.94%	0.000034	0.000052	0.000029	108,914.00
Jun 27 2024	0.000034	-0.00000600	-15.35%	0.000039	0.000039	0.000033	84,249.00
Jun 26 2024	0.000039	0.00000070	1.82%	0.000038	0.000041	0.000038	84,819.00
Jun 25 2024	0.000038	0.00000200	5.43%	0.000037	0.000039	0.000037	79,898.00