Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Numeraire | NMRGBP | Crypto | 157,216,337 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.22 | 10.31 | 10.33 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.22 | 10.22 | 10.22 | 10.22 | 8.42 - 19.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:46:27 | 3.84 | 10.35 | GBP |
NMRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 10.44 | 10.70 | 10.07 | 169.39 | -0.220 | -2.11% |
| 1 Month | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 10.70 | 0.00000000 | 169.39 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 14.32 | 0.00000000 | 1,288.67 | 0.00 | 0.00% |
| 1 Year | 13.29 | 19.73 | 8.42 | 684.94 | -3.07 | -23.10% |
| 3 Years | 45.97 | 73.50 | 5.91 | 4,712.41 | -35.75 | -77.77% |
| 5 Years | 6.56 | 73.50 | 2.60 | 6,908.58 | 3.66 | 55.80% |
NMRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 25 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 24 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 23 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 22 2024 | 10.22 | 0.00 | 0.00% | 10.44 | 10.70 | 10.07 | 169.00 |
| Apr 21 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 20 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 19 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 18 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 17 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 16 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 15 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| Apr 14 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 13 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 12 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 11 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 10 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 09 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 08 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| Apr 07 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 06 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 05 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 04 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 03 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 02 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Apr 01 2024 | 10.22 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 169.00 |
| Mar 31 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Mar 30 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Mar 29 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Mar 28 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
| Mar 27 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0.00 |
