Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NIX Platform | NIXUSD | Crypto | 1,186,736 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000309 | 1.30% | 0.024079 | 77,305,653,551.25 | 68,796.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02377 | 0.024285 | 0.023682 | 0.02377 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:28:51 | 0.00000000 | 0.010592 | USD |
NIXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.020455 | 0.284656 | 0.000483 | 1,960,500.68 | 0.003624 | 17.72% |
| 5 Years | 0.142048 | 83.00 | 0.000483 | 935,610.11 | -0.117969 | -83.05% |
NIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.023768 | 0.000757 | 3.29% | 0.023026 | 0.023871 | 0.023026 | 0.00 |
| Jul 25 2024 | 0.023011 | 0.000128 | 0.56% | 0.022889 | 0.023134 | 0.022223 | 0.00 |
| Jul 24 2024 | 0.022883 | -0.0002 | -0.87% | 0.023088 | 0.023482 | 0.022814 | 0.00 |
| Jul 23 2024 | 0.023083 | -0.000571 | -2.41% | 0.023662 | 0.023707 | 0.022911 | 0.00 |
| Jul 22 2024 | 0.023654 | -0.000116 | -0.49% | 0.022698 | 0.023906 | 0.022566 | 0.00 |
| Jul 21 2024 | 0.023769 | 0.000247 | 1.05% | 0.023495 | 0.023903 | 0.023066 | 0.00 |
| Jul 20 2024 | 0.023523 | 0.000155 | 0.66% | 0.023361 | 0.023667 | 0.023216 | 0.00 |
| Jul 19 2024 | 0.023368 | 0.000982 | 4.39% | 0.022389 | 0.023606 | 0.022155 | 0.00 |
| Jul 18 2024 | 0.022386 | -0.000074 | -0.33% | 0.02243 | 0.022787 | 0.022131 | 0.00 |
| Jul 17 2024 | 0.022459 | -0.000355 | -1.56% | 0.022782 | 0.023134 | 0.022367 | 0.00 |
| Jul 16 2024 | 0.022814 | 0.000152 | 0.67% | 0.022698 | 0.022878 | 0.021875 | 0.00 |
| Jul 15 2024 | 0.022662 | 0.001289 | 6.03% | 0.019921 | 0.022695 | 0.018796 | 0.00 |
| Jul 14 2024 | 0.021372 | 0.000642 | 3.10% | 0.020732 | 0.021487 | 0.020732 | 0.00 |
| Jul 13 2024 | 0.02073 | 0.00047 | 2.32% | 0.020262 | 0.020928 | 0.020226 | 0.00 |
| Jul 12 2024 | 0.02026 | 0.000185 | 0.92% | 0.020072 | 0.020488 | 0.019802 | 0.00 |
| Jul 11 2024 | 0.020075 | -0.000139 | -0.69% | 0.020167 | 0.02077 | 0.019988 | 0.00 |
| Jul 10 2024 | 0.020214 | -0.0001 | -0.49% | 0.020278 | 0.02079 | 0.02001 | 0.00 |
| Jul 09 2024 | 0.020314 | 0.000485 | 2.45% | 0.019847 | 0.020383 | 0.019703 | 0.00 |
| Jul 08 2024 | 0.019829 | 0.000279 | 1.42% | 0.019921 | 0.02034 | 0.018796 | 0.00 |
| Jul 07 2024 | 0.01955 | -0.000806 | -3.96% | 0.020352 | 0.020433 | 0.019542 | 0.00 |
| Jul 06 2024 | 0.020356 | 0.000515 | 2.60% | 0.0198 | 0.020468 | 0.019618 | 0.00 |
| Jul 05 2024 | 0.019841 | -0.000188 | -0.94% | 0.019921 | 0.020103 | 0.018796 | 0.00 |
| Jul 04 2024 | 0.02003 | -0.001043 | -4.95% | 0.021057 | 0.021139 | 0.019865 | 0.00 |
| Jul 03 2024 | 0.021072 | -0.000631 | -2.91% | 0.021725 | 0.021767 | 0.020772 | 0.00 |
| Jul 02 2024 | 0.021703 | -0.000278 | -1.26% | 0.022006 | 0.02212 | 0.021607 | 0.00 |
| Jul 01 2024 | 0.021981 | 0.000028 | 0.13% | 0.021284 | 0.022327 | 0.021196 | 0.00 |
| Jun 30 2024 | 0.021954 | 0.000658 | 3.09% | 0.021312 | 0.022022 | 0.021227 | 0.00 |
| Jun 29 2024 | 0.021296 | 0.00018 | 0.85% | 0.021109 | 0.021389 | 0.021104 | 0.00 |
| Jun 28 2024 | 0.021115 | -0.000426 | -1.98% | 0.021564 | 0.021749 | 0.020979 | 0.00 |
| Jun 27 2024 | 0.021542 | 0.000269 | 1.26% | 0.021284 | 0.021795 | 0.021196 | 0.00 |
