ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.595
      0.07%
      Bitcoin
      66,026.81
      0.36%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nitro (Cryptocurrency:NITROUST)

      6. Nitro (Cryptocurrency:NITROUST) Historical

      NITROUST Nitro

      0.00000943
      0.00 (0.00%)
      20:02:15 - Realtime Data

      NITROUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.00000943 -0.00000500 -35.71% 0.000014 0.000014 0.00000943 12.00
      Jul 24 2024 0.000014 0.00 0.00% 0.000014 0.000014 0.00000202 1.00
      Jul 23 2024 0.000014 -0.00000100 -6.67% 0.000015 0.000015 0.00000601 39.00
      Jul 22 2024 0.000015 -0.00000100 -6.25% 0.000016 0.000016 0.000015 10,002.00
      Jul 21 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 20 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 19 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 18 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 17 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jul 16 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 350,000.00
      Jul 15 2024 0.000016 -0.00000200 -11.11% 0.000017 0.000017 0.000016 10,004.00
      Jul 14 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 13 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 12 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 11 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 10 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 09 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
      Jul 08 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
      Jul 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 06 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 05 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 04 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 03 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jul 02 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
      Jul 01 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
      Jun 30 2024 0.000018 0.00000200 12.50% 0.000016 0.000018 0.000016 0.00
      Jun 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      Jun 28 2024 0.000016 -0.00000200 -11.11% 0.000018 0.000018 0.000016 26,126.00
      Jun 27 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
      Jun 26 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
      Jun 25 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 24 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 40.00
      Jun 23 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 21 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 20 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      Jun 17 2024 0.000018 -0.00000100 -5.26% 0.000018 0.000018 0.000018 10,000.00
      Jun 16 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 15 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 14 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 13 2024 0.000019 0.00 0.00% 0.000019 0.004149 0.000019 0.00
      Jun 12 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 11 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
      Jun 10 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 12,657.00
      Jun 09 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 5,318.00
      Jun 08 2024 0.000019 0.00000100 5.56% 0.000018 0.000019 0.000018 87,805.00
      Jun 07 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 5,425.00
      Jun 06 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
      Jun 05 2024 0.004149 0.004132 24,305.88% 0.00000000 0.00000000 0.00000000 10,000.00
      Jun 04 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 1.00
      Jun 03 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 5,989.00
      Jun 02 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      Jun 01 2024 0.000017 0.00000100 6.25% 0.000016 0.000017 0.000016 1.00
      May 31 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 6,112.00
      May 30 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 29 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 126,987.00
      May 28 2024 0.000016 0.00 0.00% 0.000016 0.000016 0.000016 0.00
      May 27 2024 0.000016 -0.00000100 -5.88% 0.000016 0.000016 0.000016 331,588.00
      May 26 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000013 174,425.00
      May 25 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000013 0.00
      May 24 2024 0.000017 0.00 0.00% 0.000017 0.000017 0.000017 0.00
      May 23 2024 0.000017 -0.00000100 -5.56% 0.000018 0.000018 0.000017 2.00
      May 22 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 2.00
      May 21 2024 0.000018 -0.004131 -99.57% 0.000018 0.000018 0.000018 0.00
      May 20 2024 0.004149 0.004131 22,950.00% 0.00000000 0.00000000 0.00000000 10,000.00
      May 19 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 18 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 17 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 1.00
      May 16 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 15 2024 0.000018 0.00 0.00% 0.000018 0.000018 0.000018 0.00
      May 14 2024 0.000018 -0.00000200 -10.00% 0.00002 0.00002 0.000018 339,090.00
      May 13 2024 0.00002 0.00000500 33.33% 0.00003 0.000039 0.000015 10,028.00
      May 12 2024 0.000015 0.00000300 25.00% 0.000012 0.000015 0.000012 17.00
      May 11 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 2.00
      May 10 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 09 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 08 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 10.00
      May 07 2024 0.000012 -0.004137 -99.71% 0.000012 0.000017 0.000012 6,250.00
      May 06 2024 0.004149 0.004137 34,475.00% 0.000012 0.000012 0.000011 10,000.00
      May 05 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      May 04 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 3.00
      May 03 2024 0.000011 -0.00000400 -26.67% 0.000015 0.000015 0.000011 14,456.00
      May 02 2024 0.000015 -0.00000500 -25.00% 0.00002 0.00002 0.000015 12.00
      May 01 2024 0.00002 0.000012 148.88% 0.00000806 0.000063 0.00000806 1,732,953.00
      Apr 30 2024 0.00000806 -0.00000400 -33.33% 0.000012 0.000012 0.00000797 10,002.00
      Apr 29 2024 0.000012 0.00000300 33.37% 0.004149 0.004149 0.00000888 1,603,922.00
      Apr 28 2024 0.00000899 0.00000200 30.63% 0.00000653 0.00005 0.00000501 500,141.00
      Apr 27 2024 0.00000653 0.00000300 89.82% 0.00000334 0.000023 0.00000334 2,531,293.00

      Your Recent History

      COIN
      NITROUST
      Nitro
      BIT
      S31332
      Societe Generale Effekten
      BIT
      I06540
      Banca Imi
      BIT
      AMP
      Amplifon
      USOTC
      EGRGF
      Eagle Energy (CE)
      USOTC
      ZKGCF
      ZKGC New Energy (PK)
      USOTC
      AGFAF
      Digicann Ventures (PK)
      Delayed Upgrade Clock