Nitro Historical Data - NITROUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Nitro	NITROUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000457	-32.64%	0.00000943

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.00000943	0.000014	0.00000202 - 0.100

Exchange	Time	Size	Trade Price	Currency
LATK	10:39:44	0.090000	0.00000943	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.000127	12.01	NITRO

NITROUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000016	0.000016	0.00000202	2,510.95	-0.00000657	-41.06%
1 Month	0.000018	0.000018	0.00000202	29,726.93	-0.00000857	-47.61%
3 Months	0.00002	0.004149	0.00000202	26,540.24	-0.000011	-52.85%
6 Months	0.000011	0.004149	0.00000202	391,501.97	-0.00000157	-14.27%
1 Year	0.000816	0.100	0.00000202	2,745,458.75	-0.000807	-98.84%
3 Years	0.036857	0.100	0.00000202	1,818,779.66	-0.036848	-99.97%
5 Years	0.036857	0.100	0.00000202	1,818,779.66	-0.036848	-99.97%

NITROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000014	0.00	0.00%	0.000014	0.000014	0.00000202	1.00
Jul 23 2024	0.000014	-0.00000100	-6.67%	0.000015	0.000015	0.00000601	39.00
Jul 22 2024	0.000015	-0.00000100	-6.25%	0.000016	0.000016	0.000015	10,002.00
Jul 21 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 20 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 19 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 18 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 17 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jul 16 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	350,000.00
Jul 15 2024	0.000016	-0.00000200	-11.11%	0.000017	0.000017	0.000016	10,004.00
Jul 14 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 13 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 12 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 11 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 10 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 09 2024	0.000018	-0.004131	-99.57%	0.000018	0.000018	0.000018	0.00
Jul 08 2024	0.004149	0.004131	22,950.00%	0.00000000	0.00000000	0.00000000	10,000.00
Jul 07 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 06 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 05 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 04 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 03 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00
Jul 02 2024	0.000018	-0.004131	-99.57%	0.000018	0.000018	0.000018	0.00
Jul 01 2024	0.004149	0.004131	22,950.00%	0.00000000	0.00000000	0.00000000	10,000.00
Jun 30 2024	0.000018	0.00000200	12.50%	0.000016	0.000018	0.000016	0.00
Jun 29 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000016	0.00
Jun 28 2024	0.000016	-0.00000200	-11.11%	0.000018	0.000018	0.000016	26,126.00
Jun 27 2024	0.000018	-0.004131	-99.57%	0.000018	0.000018	0.000018	0.00
Jun 26 2024	0.004149	0.004131	22,950.00%	0.00000000	0.00000000	0.00000000	10,000.00
Jun 25 2024	0.000018	0.00	0.00%	0.000018	0.000018	0.000018	0.00