Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nahmii | NIIUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000045 | -9.89% | 0.00041 | 0.00041 | 0.000412 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000455 | 0.000471 | 0.000409 | 0.000455 | 0.000135 - 0.00088 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 14:39:09 | 7,319.00 | 0.00041 | UST |
NIIUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000408 | 0.000534 | 0.000408 | 40,510,032.85 | 0.00000200 | 0.49% |
1 Month | 0.000422 | 0.000534 | 0.00021 | 39,751,572.46 | -0.000012 | -2.84% |
3 Months | 0.000451 | 0.00088 | 0.00021 | 54,832,883.17 | -0.000041 | -9.09% |
6 Months | 0.000238 | 0.00088 | 0.00021 | 61,200,909.44 | 0.000172 | 72.27% |
1 Year | 0.000281 | 0.00088 | 0.000135 | 70,519,638.26 | 0.000129 | 45.91% |
3 Years | 0.022267 | 0.026911 | 0.000051 | 43,508,398.64 | -0.021857 | -98.16% |
5 Years | 0.022267 | 0.026911 | 0.000051 | 43,508,398.64 | -0.021857 | -98.16% |
NIIUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 0.000455 | -0.00004 | -8.08% | 0.000494 | 0.000506 | 0.000455 | 86,150,499.00 |
May 26 2024 | 0.000495 | 0.00000800 | 1.64% | 0.000485 | 0.000534 | 0.000464 | 30,703,170.00 |
May 25 2024 | 0.000487 | 0.00003 | 6.56% | 0.000458 | 0.000488 | 0.000449 | 31,573,556.00 |
May 24 2024 | 0.000457 | 0.000025 | 5.79% | 0.000432 | 0.000483 | 0.000423 | 32,510,534.00 |
May 23 2024 | 0.000432 | -0.000035 | -7.49% | 0.000466 | 0.000466 | 0.000425 | 31,006,170.00 |
May 22 2024 | 0.000467 | 0.00000200 | 0.43% | 0.000465 | 0.000534 | 0.000453 | 39,076,711.00 |
May 21 2024 | 0.000465 | 0.000057 | 13.97% | 0.000408 | 0.000486 | 0.000408 | 32,549,586.00 |
May 20 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000409 | 0.000436 | 0.000397 | 96,429,651.00 |
May 19 2024 | 0.000409 | -0.000019 | -4.44% | 0.000428 | 0.000428 | 0.000408 | 19,154,016.00 |
May 18 2024 | 0.000428 | 0.000034 | 8.63% | 0.000395 | 0.000439 | 0.000394 | 34,843,143.00 |
May 17 2024 | 0.000394 | -0.00000100 | -0.25% | 0.000395 | 0.000397 | 0.000387 | 34,435,762.00 |
May 16 2024 | 0.000395 | -0.000053 | -11.83% | 0.000451 | 0.000451 | 0.000395 | 35,135,451.00 |
May 15 2024 | 0.000448 | -0.00000500 | -1.10% | 0.000453 | 0.000518 | 0.000445 | 26,395,310.00 |
May 14 2024 | 0.000453 | -0.00000700 | -1.52% | 0.000459 | 0.00046 | 0.000452 | 29,650,993.00 |
May 13 2024 | 0.00046 | -0.00000600 | -1.29% | 0.000211 | 0.000524 | 0.00021 | 84,844,372.00 |
May 12 2024 | 0.000466 | 0.000014 | 3.10% | 0.000452 | 0.000486 | 0.000417 | 36,847,730.00 |
May 11 2024 | 0.000452 | 0.00 | 0.00% | 0.000452 | 0.000452 | 0.000451 | 23,938,216.00 |
May 10 2024 | 0.000452 | 0.00 | 0.00% | 0.000452 | 0.000454 | 0.000451 | 31,289,646.00 |
May 09 2024 | 0.000452 | -0.000013 | -2.80% | 0.000465 | 0.000468 | 0.000451 | 30,630,984.00 |
May 08 2024 | 0.000465 | -0.00000700 | -1.48% | 0.000472 | 0.000477 | 0.000464 | 27,852,436.00 |
May 07 2024 | 0.000472 | -0.00000100 | -0.21% | 0.000491 | 0.000492 | 0.000472 | 27,847,333.00 |
May 06 2024 | 0.000473 | 0.000075 | 18.84% | 0.000398 | 0.00051 | 0.000398 | 86,384,822.00 |
May 05 2024 | 0.000398 | 0.00000700 | 1.79% | 0.000391 | 0.000399 | 0.000389 | 32,201,126.00 |
May 04 2024 | 0.000391 | -0.000029 | -6.90% | 0.00042 | 0.00042 | 0.000389 | 36,614,888.00 |
May 03 2024 | 0.00042 | 0.000029 | 7.42% | 0.000391 | 0.000447 | 0.000389 | 35,738,510.00 |
May 02 2024 | 0.000391 | 0.00000200 | 0.51% | 0.000389 | 0.000392 | 0.000383 | 34,801,040.00 |
May 01 2024 | 0.000389 | 0.00000500 | 1.30% | 0.000384 | 0.00039 | 0.000382 | 27,711,506.00 |
Apr 30 2024 | 0.000384 | -0.000038 | -9.00% | 0.000422 | 0.000424 | 0.000375 | 36,726,854.00 |
Apr 29 2024 | 0.000422 | 0.000026 | 6.57% | 0.000211 | 0.000447 | 0.00021 | 105,496,291.00 |
Apr 28 2024 | 0.000396 | -0.000011 | -2.70% | 0.000407 | 0.000411 | 0.000383 | 33,308,195.00 |
Apr 27 2024 | 0.000407 | -0.000027 | -6.22% | 0.000434 | 0.000435 | 0.000369 | 35,222,523.00 |