Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Non-Fungible Yearn | NFYUSD | Crypto | 4,342,425 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.766395 | 1.74% | 44.81 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 44.05 | 44.81 | 44.04 | 44.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 08:05:23 | 0.700000 | 0.719496 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NFY | |||
NFYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NFYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 44.06 | -2.23 | -4.81% | 46.31 | 46.37 | 42.95 | 0.00 |
| Jul 24 2024 | 46.29 | -2.02 | -4.18% | 48.34 | 48.40 | 45.90 | 0.00 |
| Jul 23 2024 | 48.31 | 0.510 | 1.07% | 47.77 | 49.14 | 47.23 | 0.00 |
| Jul 22 2024 | 47.80 | -1.09 | -2.22% | 44.12 | 48.67 | 43.92 | 0.00 |
| Jul 21 2024 | 48.89 | 0.00 | -0.01% | 48.81 | 49.20 | 47.60 | 0.00 |
| Jul 20 2024 | 48.89 | 0.220 | 0.45% | 48.66 | 49.13 | 48.34 | 0.00 |
| Jul 19 2024 | 48.67 | 1.06 | 2.22% | 47.43 | 49.14 | 46.89 | 0.00 |
| Jul 18 2024 | 47.61 | 0.540 | 1.14% | 47.06 | 48.43 | 46.97 | 0.00 |
| Jul 17 2024 | 47.08 | -0.810 | -1.69% | 47.88 | 48.81 | 46.88 | 0.00 |
| Jul 16 2024 | 47.89 | -0.510 | -1.05% | 48.41 | 48.55 | 46.50 | 0.00 |
| Jul 15 2024 | 48.40 | 3.18 | 7.03% | 44.12 | 48.47 | 43.92 | 0.00 |
| Jul 14 2024 | 45.22 | 1.11 | 2.53% | 44.12 | 45.34 | 43.92 | 0.00 |
| Jul 13 2024 | 44.11 | 0.640 | 1.48% | 43.47 | 44.44 | 43.23 | 0.00 |
| Jul 12 2024 | 43.46 | 0.440 | 1.03% | 42.99 | 43.83 | 42.29 | 0.00 |
| Jul 11 2024 | 43.02 | -0.040 | -0.09% | 42.98 | 44.60 | 42.42 | 0.00 |
| Jul 10 2024 | 43.06 | 0.450 | 1.05% | 42.51 | 43.71 | 42.04 | 0.00 |
| Jul 09 2024 | 42.61 | 0.770 | 1.83% | 41.85 | 43.12 | 41.69 | 0.00 |
| Jul 08 2024 | 41.85 | 1.27 | 3.14% | 51.08 | 51.26 | 40.29 | 0.00 |
| Jul 07 2024 | 40.57 | -1.98 | -4.66% | 42.50 | 42.64 | 40.57 | 0.00 |
| Jul 06 2024 | 42.56 | 1.17 | 2.82% | 41.36 | 42.75 | 41.06 | 0.00 |
| Jul 05 2024 | 41.39 | -1.26 | -2.95% | 42.28 | 43.12 | 39.31 | 0.00 |
| Jul 04 2024 | 42.65 | -3.08 | -6.74% | 45.77 | 45.93 | 42.44 | 0.00 |
| Jul 03 2024 | 45.73 | -1.69 | -3.56% | 47.44 | 47.54 | 45.11 | 0.00 |
| Jul 02 2024 | 47.42 | -0.300 | -0.62% | 47.69 | 48.02 | 47.17 | 0.00 |
| Jul 01 2024 | 47.71 | 0.040 | 0.07% | 51.08 | 51.26 | 47.50 | 0.00 |
| Jun 30 2024 | 47.68 | 0.880 | 1.88% | 46.83 | 47.93 | 46.50 | 0.00 |
| Jun 29 2024 | 46.80 | -0.040 | -0.09% | 46.84 | 47.22 | 46.73 | 0.00 |
| Jun 28 2024 | 46.84 | -0.950 | -1.99% | 47.87 | 48.32 | 46.67 | 0.00 |
| Jun 27 2024 | 47.79 | 1.06 | 2.27% | 46.75 | 48.14 | 46.68 | 0.00 |
| Jun 26 2024 | 46.73 | -0.380 | -0.80% | 51.08 | 51.26 | 46.16 | 0.00 |
