Register for real-time alerts, custom portfolio, and market movers
NFYUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 44.06 | -2.23 | -4.81% | 46.31 | 46.37 | 42.95 | 0.00 |
| Jul 24 2024 | 46.29 | -2.02 | -4.18% | 48.34 | 48.40 | 45.90 | 0.00 |
| Jul 23 2024 | 48.31 | 0.510 | 1.07% | 47.77 | 49.14 | 47.23 | 0.00 |
| Jul 22 2024 | 47.80 | -1.09 | -2.22% | 44.12 | 48.67 | 43.92 | 0.00 |
| Jul 21 2024 | 48.89 | 0.00 | -0.01% | 48.81 | 49.20 | 47.60 | 0.00 |
| Jul 20 2024 | 48.89 | 0.220 | 0.45% | 48.66 | 49.13 | 48.34 | 0.00 |
| Jul 19 2024 | 48.67 | 1.06 | 2.22% | 47.43 | 49.14 | 46.89 | 0.00 |
| Jul 18 2024 | 47.61 | 0.540 | 1.14% | 47.06 | 48.43 | 46.97 | 0.00 |
| Jul 17 2024 | 47.08 | -0.810 | -1.69% | 47.88 | 48.81 | 46.88 | 0.00 |
| Jul 16 2024 | 47.89 | -0.510 | -1.05% | 48.41 | 48.55 | 46.50 | 0.00 |
| Jul 15 2024 | 48.40 | 3.18 | 7.03% | 44.12 | 48.47 | 43.92 | 0.00 |
| Jul 14 2024 | 45.22 | 1.11 | 2.53% | 44.12 | 45.34 | 43.92 | 0.00 |
| Jul 13 2024 | 44.11 | 0.640 | 1.48% | 43.47 | 44.44 | 43.23 | 0.00 |
| Jul 12 2024 | 43.46 | 0.440 | 1.03% | 42.99 | 43.83 | 42.29 | 0.00 |
| Jul 11 2024 | 43.02 | -0.040 | -0.09% | 42.98 | 44.60 | 42.42 | 0.00 |
| Jul 10 2024 | 43.06 | 0.450 | 1.05% | 42.51 | 43.71 | 42.04 | 0.00 |
| Jul 09 2024 | 42.61 | 0.770 | 1.83% | 41.85 | 43.12 | 41.69 | 0.00 |
| Jul 08 2024 | 41.85 | 1.27 | 3.14% | 51.08 | 51.26 | 40.29 | 0.00 |
| Jul 07 2024 | 40.57 | -1.98 | -4.66% | 42.50 | 42.64 | 40.57 | 0.00 |
| Jul 06 2024 | 42.56 | 1.17 | 2.82% | 41.36 | 42.75 | 41.06 | 0.00 |
| Jul 05 2024 | 41.39 | -1.26 | -2.95% | 42.28 | 43.12 | 39.31 | 0.00 |
| Jul 04 2024 | 42.65 | -3.08 | -6.74% | 45.77 | 45.93 | 42.44 | 0.00 |
| Jul 03 2024 | 45.73 | -1.69 | -3.56% | 47.44 | 47.54 | 45.11 | 0.00 |
| Jul 02 2024 | 47.42 | -0.300 | -0.62% | 47.69 | 48.02 | 47.17 | 0.00 |
| Jul 01 2024 | 47.71 | 0.040 | 0.07% | 51.08 | 51.26 | 47.50 | 0.00 |
| Jun 30 2024 | 47.68 | 0.880 | 1.88% | 46.83 | 47.93 | 46.50 | 0.00 |
| Jun 29 2024 | 46.80 | -0.040 | -0.09% | 46.84 | 47.22 | 46.73 | 0.00 |
| Jun 28 2024 | 46.84 | -0.950 | -1.99% | 47.87 | 48.32 | 46.67 | 0.00 |
| Jun 27 2024 | 47.79 | 1.06 | 2.27% | 46.75 | 48.14 | 46.68 | 0.00 |
| Jun 26 2024 | 46.73 | -0.380 | -0.80% | 51.08 | 51.26 | 46.16 | 0.00 |
| Jun 25 2024 | 47.11 | 0.570 | 1.22% | 46.58 | 47.54 | 46.29 | 0.00 |
| Jun 24 2024 | 46.54 | -0.920 | -1.93% | 47.45 | 47.60 | 44.95 | 0.00 |
| Jun 23 2024 | 47.45 | -1.04 | -2.14% | 48.49 | 48.83 | 47.32 | 0.00 |
| Jun 22 2024 | 48.49 | -0.320 | -0.66% | 48.85 | 48.85 | 48.25 | 0.00 |
| Jun 21 2024 | 48.82 | 0.060 | 0.13% | 48.72 | 49.21 | 47.83 | 0.00 |
| Jun 20 2024 | 48.76 | -0.540 | -1.10% | 49.31 | 50.19 | 48.37 | 0.00 |
| Jun 19 2024 | 49.30 | 1.02 | 2.12% | 48.30 | 49.75 | 48.09 | 0.00 |
| Jun 18 2024 | 48.28 | -0.350 | -0.73% | 48.76 | 48.77 | 46.85 | 0.00 |
| Jun 17 2024 | 48.63 | -1.61 | -3.20% | 51.08 | 51.26 | 48.19 | 0.00 |
| Jun 16 2024 | 50.24 | 0.760 | 1.54% | 49.44 | 50.66 | 49.14 | 0.00 |
| Jun 15 2024 | 49.48 | 1.19 | 2.45% | 48.29 | 49.82 | 48.20 | 0.00 |
| Jun 14 2024 | 48.29 | 0.110 | 0.23% | 48.23 | 48.95 | 46.69 | 0.00 |
| Jun 13 2024 | 48.18 | -1.23 | -2.49% | 49.36 | 49.40 | 47.61 | 0.00 |
| Jun 12 2024 | 49.41 | 0.850 | 1.75% | 48.58 | 50.70 | 48.09 | 0.00 |
| Jun 11 2024 | 48.56 | -2.32 | -4.57% | 50.91 | 50.94 | 47.66 | 0.00 |
| Jun 10 2024 | 50.89 | -0.520 | -1.02% | 51.08 | 51.49 | 50.71 | 0.00 |
| Jun 09 2024 | 51.41 | 0.300 | 0.58% | 51.08 | 51.60 | 50.89 | 0.00 |
| Jun 08 2024 | 51.11 | 0.060 | 0.11% | 51.03 | 51.46 | 50.92 | 0.00 |
| Jun 07 2024 | 51.06 | -1.87 | -3.53% | 52.90 | 53.28 | 50.54 | 0.00 |
| Jun 06 2024 | 52.92 | -0.740 | -1.38% | 53.66 | 53.82 | 52.25 | 0.00 |
| Jun 05 2024 | 53.66 | 0.740 | 1.40% | 50.91 | 53.94 | 50.57 | 0.00 |
| Jun 04 2024 | 52.92 | 0.720 | 1.37% | 52.27 | 53.16 | 51.94 | 0.00 |
| Jun 03 2024 | 52.21 | -0.250 | -0.48% | 52.40 | 53.43 | 52.15 | 0.00 |
| Jun 02 2024 | 52.46 | -0.460 | -0.87% | 52.92 | 53.23 | 52.06 | 0.00 |
| Jun 01 2024 | 52.92 | 0.690 | 1.33% | 52.23 | 53.11 | 52.05 | 0.00 |
| May 31 2024 | 52.23 | 0.240 | 0.45% | 51.97 | 53.33 | 51.67 | 0.00 |
| May 30 2024 | 51.99 | -0.260 | -0.50% | 52.28 | 53.03 | 51.40 | 0.00 |
| May 29 2024 | 52.26 | -1.10 | -2.06% | 53.30 | 53.87 | 51.93 | 0.00 |
| May 28 2024 | 53.36 | -0.690 | -1.28% | 53.92 | 54.46 | 52.33 | 0.00 |
| May 27 2024 | 54.04 | 0.960 | 1.81% | 50.91 | 55.11 | 50.57 | 0.00 |
| May 26 2024 | 53.08 | 1.07 | 2.07% | 52.05 | 53.85 | 51.80 | 0.00 |
| May 25 2024 | 52.01 | 0.250 | 0.48% | 51.66 | 52.38 | 51.52 | 0.00 |
| May 24 2024 | 51.76 | -0.400 | -0.77% | 52.33 | 53.08 | 50.47 | 0.00 |
| May 23 2024 | 52.16 | 0.230 | 0.43% | 51.87 | 54.70 | 49.55 | 0.00 |
| May 22 2024 | 51.94 | -0.700 | -1.32% | 52.59 | 52.92 | 50.73 | 0.00 |
| May 21 2024 | 52.63 | 1.83 | 3.60% | 50.91 | 53.23 | 50.41 | 0.00 |
| May 20 2024 | 50.80 | 8.22 | 19.30% | 40.90 | 51.13 | 39.87 | 0.00 |
| May 19 2024 | 42.59 | -0.770 | -1.79% | 43.34 | 43.53 | 42.45 | 0.00 |
| May 18 2024 | 43.36 | 0.490 | 1.14% | 42.90 | 43.68 | 42.84 | 0.00 |
| May 17 2024 | 42.87 | 2.02 | 4.95% | 40.83 | 43.27 | 40.72 | 0.00 |
| May 16 2024 | 40.85 | -1.31 | -3.11% | 42.15 | 42.20 | 40.60 | 0.00 |
| May 15 2024 | 42.16 | 2.15 | 5.38% | 40.05 | 42.21 | 39.75 | 0.00 |
| May 14 2024 | 40.01 | -0.920 | -2.24% | 40.90 | 41.06 | 39.71 | 0.00 |
| May 13 2024 | 40.92 | 0.260 | 0.65% | 41.29 | 41.79 | 40.55 | 0.00 |
| May 12 2024 | 40.66 | 0.280 | 0.69% | 40.43 | 40.94 | 40.30 | 0.00 |
| May 11 2024 | 40.38 | -0.010 | -0.03% | 40.44 | 40.82 | 40.10 | 0.00 |
| May 10 2024 | 40.39 | -1.73 | -4.10% | 42.05 | 42.36 | 39.98 | 0.00 |
| May 09 2024 | 42.12 | 0.860 | 2.09% | 41.29 | 42.43 | 40.98 | 0.00 |
| May 08 2024 | 41.26 | -0.630 | -1.50% | 41.81 | 42.16 | 40.80 | 0.00 |
| May 07 2024 | 41.89 | -0.700 | -1.64% | 42.59 | 43.43 | 41.75 | 0.00 |
| May 06 2024 | 42.59 | -0.930 | -2.14% | 43.69 | 44.50 | 42.29 | 0.00 |
| May 05 2024 | 43.52 | 0.260 | 0.60% | 43.25 | 44.00 | 42.68 | 0.00 |
| May 04 2024 | 43.26 | 0.160 | 0.37% | 43.05 | 43.94 | 42.98 | 0.00 |
| May 03 2024 | 43.10 | 1.61 | 3.88% | 41.49 | 43.38 | 41.09 | 0.00 |
| May 02 2024 | 41.49 | 0.140 | 0.33% | 41.30 | 41.81 | 40.19 | 0.00 |
| May 01 2024 | 41.35 | -0.590 | -1.40% | 41.79 | 41.91 | 39.06 | 0.00 |
| Apr 30 2024 | 41.94 | -2.69 | -6.02% | 44.53 | 45.09 | 40.50 | 0.00 |
| Apr 29 2024 | 44.63 | -0.700 | -1.53% | 43.69 | 44.86 | 43.15 | 0.00 |
| Apr 28 2024 | 45.32 | 0.170 | 0.37% | 45.16 | 46.45 | 45.08 | 0.00 |
| Apr 27 2024 | 45.15 | 1.74 | 4.00% | 43.46 | 45.52 | 42.75 | 0.00 |
