NFTY TokenNFTY

$ 0.00152

-0.000015

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 2159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001013

Exchange

GATE

Ask

$ 0.001556

Last Trade Time

06:35:04

Volume (24h)

$ 0

Last Trade Size

17.22

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001471

Fully Diluted Market Cap

$ 774,730

Genesis Date

9/25/2021

Days Range 0.001517-0.001541

52 Weeks Range 0.000906-0.22237

Circulating Supply 556,620,633 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001804	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736035336	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	1	https://www.lbank.info/exchange/nfty/usdt	9 hours ago
4.2E-7	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736035329	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	9 hours ago
0.001463	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1736035329	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	3	https://gate.io/trade/NFTY_USDT	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00142582	9.42E-5	6.60672455149	0.00138608	0.00154124	30439.8280251	CX
4	0.00168149	-0.00016147	-9.60279276118	0.00111482	0.0017241	19024.8925157	CX
12	0.00104118	0.00047884	45.9901265871	0.00099254	0.1823084	15040.8562006	CX
26	0.00240682	-0.0008868	-36.845297945	0.0009058	0.20341262	38972315.8078	CX
52	0.00163267	-0.00011265	-6.89974091519	0.0009058	0.2223698	22684361.9497	CX
156	0.05843525	-0.05691523	-97.3987961034	0.0009058	0.2223698	9419499.47467	CX
260	0.26307592	-0.2615559	-99.4222124169	0.0009058	0.2631123	9033285.78396	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736034600	0.00153605	2.2E-5	1.45	0.00151482	0.00154124	0.00150144	0
1735948200	0.0015141	6.7E-5	4.63	0.00144973	0.00152352	0.00143888	0
1735861800	0.00144756	4.0E-5	2.84	0.00139907	0.00146611	0.00139153	106539
1735775400	0.00140735	8.0E-6	0.57	0.00140102	0.00141399	0.00139098	0
1735689000	0.00139981	-9.0E-6	-0.64	0.00140957	0.00144575	0.00139157	0
1735602600	0.00140835	-7.2E-7	-0.05	0.00139907	0.00144082	0.00138608	106539
1735516200	0.00140907	-1.7E-5	-1.19	0.00142582	0.00143044	0.00139575	0
1735429800	0.00142596	2.9E-5	2.08	0.00139837	0.00143012	0.001396	0
1735343400	0.00139663	-2.0E-6	-0.14	0.00139907	0.00144082	0.00138815	0
1735257000	0.00139855	-6.8E-5	-4.64	0.0014726	0.00147451	0.00138711	0
1735170600	0.00146666	-6.3E-7	-0.04	0.00146444	0.00148708	0.0014457	0
1735084200	0.00146729	3.3E-5	2.30	0.00143438	0.0014838	0.00141056	0
1734997800	0.00143466	6.0E-5	4.36	0.0014354	0.00145022	0.00137305	106539
1734911400	0.00137469	-2.6E-5	-1.86	0.00140661	0.00142481	0.00136402	0
1734825000	0.00140041	-5.5E-5	-3.78	0.00145895	0.00149233	0.00138301	0
1734738600	0.00145572	1.1E-5	0.76	0.0014354	0.00146548	0.00130851	0
1734652200	0.00144493	-7.8E-5	-5.12	0.00151991	0.00156074	0.00140092	0
1734565800	0.00152284	-0.000107	-6.57	0.0016328	0.00163918	0.00152155	0
1734479400	0.00162953	-4.9E-5	-2.92	0.0016699	0.00169723	0.00161695	0
1734393000	0.00167858	1.8E-5	1.08	0.00149401	0.0017241	0.00111482	106539
1734306600	0.00166021	3.7E-5	2.28	0.00162624	0.00166021	0.00161084	0
1734220200	0.00162352	-1.6E-5	-0.98	0.00164232	0.00165606	0.0016067	0
1734133800	0.00163906	1.0E-5	0.61	0.00163251	0.00166472	0.00161948	0
1734047400	0.0016287	1.8E-5	1.12	0.0016102	0.00167367	0.00159674	0
1733961000	0.00161044	9.0E-5	5.92	0.00152719	0.00161731	0.00149721	0
1733874600	0.00152018	-3.8E-5	-2.44	0.00155332	0.0015858	0.00147787	0
1733788200	0.00155834	-0.000119	-7.10	0.00149401	0.00165502	0.00111482	106539
1733701800	0.00167714	-6.0E-6	-0.36	0.00168149	0.00168548	0.0016527	0
1733615400	0.00168319	-4.0E-6	-0.24	0.0016817	0.00168994	0.00167139	0
1733529000	0.00168701	9.5E-5	5.97	0.00159159	0.00171864	0.00159092	0
1733442600	0.00159214	-1.8E-5	-1.12	0.00160992	0.00166013	0.00157106	0
1733356200	0.00161035	8.9E-5	5.85	0.00152068	0.00163647	0.00152068	0
1733269800	0.00152122	-7.0E-6	-0.46	0.00152758	0.00154155	0.00147853	0
1733183400	0.00152863	-3.1E-5	-1.99	0.00155806	0.00157882	0.00150103	0
1733097000	0.0015593	3.0E-6	0.19	0.0015604	0.00157266	0.00153846	0
1733010600	0.00155591	4.6E-5	3.05	0.00150638	0.00156818	0.00150199	0
1732924200	0.0015099	6.0E-6	0.40	0.00150418	0.00153231	0.00148686	0
1732837800	0.001504	-3.6E-5	-2.34	0.00153343	0.00153665	0.00148508	0
1732751400	0.00153958	0.00014259	10.21	0.00140024	0.00154709	0.00138664	0
1732665000	0.00139699	-3.7E-5	-2.58	0.00143346	0.00145391	0.00136681	0
1732578600	0.00143409	2.2E-5	1.56	0.00149401	0.00150402	0.00111482	106539
1732492200	0.00141227	-1.6E-5	-1.12	0.0014346	0.0014502	0.00138258	0
1732405800	0.00142831	3.2E-5	2.29	0.00139891	0.00146978	0.00139563	0
1732319400	0.00139619	-2.1E-5	-1.48	0.00141239	0.00144033	0.00137337	0
1732233000	0.00141685	0.00012461	9.64	0.00129165	0.00142161	0.00127563	0
1732146600	0.00129224	-1.5E-5	-1.15	0.00130772	0.00132757	0.00127496	0
1732060200	0.00130761	-4.4E-5	-3.26	0.00135072	0.00135072	0.00129167	0
1731973800	0.00135155	6.1E-5	4.73	0.00149401	0.1823084	0.00111482	106539
1731887400	0.00129015	-2.3E-5	-1.75	0.00131738	0.00132687	0.00128084	0
1731801000	0.00131364	1.4E-5	1.08	0.00129607	0.0013516	0.00129121	0
1731714600	0.00130007	1.6E-5	1.25	0.00129058	0.00131499	0.00126664	0
1731628200	0.00128438	-5.7E-5	-4.25	0.0013405	0.00136181	0.0012758	0
1731541800	0.00134185	-2.3E-5	-1.68	0.00136297	0.00140156	0.0013109	0
1731455400	0.00136528	-4.8E-5	-3.40	0.00140941	0.00144475	0.00135113	0
1731369000	0.00141304	7.5E-5	5.60	0.00133693	0.0014212	0.00131027	0
1731282600	0.00133847	2.1E-5	1.59	0.00130915	0.00136342	0.00129958	0
1731196200	0.00131786	7.5E-5	6.03	0.00124378	0.001326	0.00124357	0
1731109800	0.00124289	2.5E-5	2.05	0.0012312	0.00125369	0.00121414	0
1731023400	0.00121836	7.5E-5	6.56	0.00113921	0.00122613	0.00113596	0
1730937000	0.00114371	0.00012425	12.19	0.00101913	0.00115245	0.00101873	0
1730850600	0.00101946	1.5E-5	1.49	0.0010113	0.00104078	0.00100034	0
1730764200	0.00100478	-2.7E-5	-2.62	0.00149401	0.00150402	0.00099254	106539
1730677800	0.00103204	-1.3E-5	-1.24	0.0010475	0.00104762	0.00101259	0
1730591400	0.00104459	-1.0E-5	-0.95	0.00105621	0.00105918	0.00104002	0
1730505000	0.00105466	-3.0E-6	-0.28	0.00105902	0.0010858	0.0010387	0
1730418600	0.0010574	-6.0E-5	-5.37	0.00111703	0.00112021	0.00105251	0
1730332200	0.00111723	1.1E-5	0.99	0.0011065	0.00114142	0.00109441	0
1730245800	0.00110666	2.9E-5	2.69	0.00107709	0.00112583	0.00107561	0
1730159400	0.00107741	2.5E-5	2.38	0.00149401	0.00150402	0.00104501	106539
1730073000	0.00105254	1.1E-5	1.06	0.00104015	0.00105955	0.0010344	0
1729986600	0.0010414	2.8E-5	2.76	0.0010235	0.00105038	0.00102005	0
1729900200	0.00101372	-5.0E-5	-4.70	0.00106502	0.00107434	0.00100392	0
1729813800	0.00106323	4.0E-6	0.38	0.00105813	0.00107404	0.00105377	0
1729727400	0.0010592	-4.3E-5	-3.90	0.00110041	0.00110145	0.0010328	0
1729641000	0.00110171	-1.8E-5	-1.61	0.00112138	0.00112138	0.00109486	0
1729554600	0.00111987	-3.1E-5	-2.69	0.00115418	0.00116124	0.00111609	0
1729468200	0.00115113	3.9E-5	3.51	0.00111327	0.00115641	0.00110732	0
1729381800	0.0011124	3.0E-6	0.27	0.00110935	0.0011181	0.00110578	0
1729295400	0.00110984	1.7E-5	1.56	0.00149401	0.00150402	0.00109588	106539
1729209000	0.00109316	-3.0E-6	-0.27	0.00149401	0.00150402	0.00109068	106539
1729122600	0.00109629	5.0E-6	0.46	0.0010946	0.00111046	0.00108888	0
1729036200	0.00109106	-1.3E-5	-1.18	0.00110423	0.0011266	0.00106973	0
1728949800	0.00110389	6.7E-5	6.46	0.00149401	0.00150402	0.00105668	106539
1728863400	0.00103651	-4.0E-6	-0.38	0.00104118	0.00104257	0.00102351	0
1728777000	0.00104016	1.8E-5	1.76	0.00102435	0.00104491	0.00102296	0
1728690600	0.00102224	2.1E-5	2.10	0.00100061	0.00103745	0.00099973	0
1728604200	0.00100077	6.0E-6	0.60	0.00099592	0.00101317	0.00097879	0
1728517800	0.00099469	-3.1E-5	-3.02	0.00102382	0.00103637	0.0009884	0
1728431400	0.00102522	6.0E-6	0.59	0.00102023	0.00103327	0.00101061	0
1728345000	0.0010195	-5.0E-6	-0.49	0.00149401	0.14509194	0.00101129	106539
1728258600	0.00102465	1.0E-5	0.99	0.00101238	0.0010308	0.00101129	0
1728172200	0.00101439	3.0E-7	0.03	0.00101638	0.00101946	0.00100402	0