NFT STARS COIN Historical Data - NFTSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
NFT STARS COIN	NFTSUST	Crypto	1,378,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001206

Open	High	Low	Prev. Close	52 Week Range
0.001206	0.001206	0.001206	0.001206	0.00065 - 0.01204

Exchange	Time	Size	Trade Price	Currency
LATK	09:52:55	25.35	0.001206	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NFTS

NFTSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001204	0.00349	0.001204	1,128,806.54	0.00000200	0.17%
1 Month	0.001399	0.00349	0.000914	1,002,800.98	-0.000193	-13.80%
3 Months	0.0065	0.0065	0.000914	985,016.32	-0.005294	-81.45%
6 Months	0.002013	0.01204	0.00065	2,787,057.27	-0.000807	-40.09%
1 Year	0.002013	0.01204	0.00065	2,787,057.27	-0.000807	-40.09%
3 Years	0.269025	1.97	0.00065	935,706.52	-0.267819	-99.55%
5 Years	0.269025	1.97	0.00065	935,706.52	-0.267819	-99.55%

NFTSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.001206	0.00	0.00%	0.001206	0.001206	0.001206	189.00
May 16 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	124.00
May 15 2024	0.001204	0.00	0.00%	0.001204	0.00349	0.001204	776.00
May 14 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
May 13 2024	0.001204	-0.00000200	-0.17%	0.001204	0.001204	0.001204	5,642,533.00
May 12 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	350.00
May 11 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
May 10 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	247.00
May 09 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
May 08 2024	0.001204	0.00	0.00%	0.001204	0.001207	0.001204	708.00
May 07 2024	0.001204	0.00	0.00%	0.001204	0.001206	0.001204	1,345.00
May 06 2024	0.001204	0.00	0.00%	0.00000000	0.00000000	0.00000000	5,642,494.00
May 05 2024	0.001204	-0.00000200	-0.17%	0.001206	0.001206	0.001204	211.00
May 04 2024	0.001206	0.00000200	0.17%	0.001204	0.001206	0.001204	414.00
May 03 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	0.00
May 02 2024	0.001204	0.00	0.00%	0.001204	0.001204	0.001204	570.00
May 01 2024	0.001204	0.00000400	0.33%	0.0012	0.001204	0.0012	2,349.00
Apr 30 2024	0.0012	-0.00000400	-0.33%	0.001204	0.001208	0.0012	188.00
Apr 29 2024	0.001204	0.000027	2.29%	0.002762	0.003218	0.000914	5,642,854.00
Apr 28 2024	0.001177	-0.000014	-1.18%	0.001191	0.001191	0.001177	2,431.00
Apr 27 2024	0.001191	0.00003	2.58%	0.001161	0.0012	0.001153	4,826.00
Apr 26 2024	0.001161	0.00	0.00%	0.001161	0.001166	0.001161	1,587.00
Apr 25 2024	0.001161	-0.000015	-1.28%	0.001176	0.001185	0.001161	6,271.00
Apr 24 2024	0.001176	-0.00004	-3.29%	0.001216	0.001216	0.001176	6,875.00
Apr 23 2024	0.001216	0.00000100	0.08%	0.001215	0.001216	0.001207	9,240.00
Apr 22 2024	0.001215	0.000215	21.50%	0.001001	0.003373	0.001001	6,097,294.00
Apr 21 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
Apr 20 2024	0.001	-0.000383	-27.69%	0.001383	0.001383	0.001	272.00
Apr 19 2024	0.001383	-0.000016	-1.14%	0.001399	0.001399	0.001383	451.00
Apr 18 2024	0.001399	0.00	0.00%	0.001399	0.001399	0.001399	0.00