ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,490.00
      -0.24%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,388.37
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. NFT STARS COIN (Cryptocurrency:NFTSUST)

      6. NFT STARS COIN (Cryptocurrency:NFTSUST) Historical

      NFTSUST NFT STARS COIN

      0.0043
      0.00 (0.00%)
      20:02:19 - Realtime Data

      NFTSUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.0043 -0.0002 -4.44% 0.0045 0.0045 0.0043 10.00
      Jun 06 2024 0.0045 -0.0002 -4.26% 0.0047 0.0047 0.0045 4.00
      Jun 05 2024 0.0047 0.000049 1.05% 0.004669 0.0047 0.004669 5,642,496.00
      Jun 04 2024 0.004651 -0.000054 -1.15% 0.004705 0.004705 0.004651 0.00
      Jun 03 2024 0.004705 0.00 0.00% 0.004705 0.004705 0.004705 0.00
      Jun 02 2024 0.004705 0.00 0.00% 0.004705 0.004705 0.004705 0.00
      Jun 01 2024 0.004705 -0.000103 -2.14% 0.004808 0.004808 0.004705 1.00
      May 31 2024 0.004808 -0.000118 -2.40% 0.004926 0.004926 0.004808 2.00
      May 30 2024 0.004926 0.000053 1.09% 0.004873 0.004926 0.004873 1.00
      May 29 2024 0.004873 0.000121 2.55% 0.004752 0.004873 0.004752 2.00
      May 28 2024 0.004752 0.000275 6.14% 0.004477 0.004823 0.00434 3,977.00
      May 27 2024 0.004477 0.001426 46.74% 0.003085 0.006066 0.003085 5,642,605.00
      May 26 2024 0.003051 -0.00017 -5.28% 0.003221 0.003221 0.00295 279.00
      May 25 2024 0.003221 0.00 0.00% 0.003221 0.003221 0.003221 919.00
      May 24 2024 0.003221 -0.000101 -3.04% 0.003322 0.003808 0.003221 34.00
      May 23 2024 0.003322 -0.000989 -22.94% 0.004311 0.004311 0.003322 148.00
      May 22 2024 0.004311 -0.001749 -28.86% 0.00606 0.0088 0.00407 3,016.00
      May 21 2024 0.00606 0.004854 402.49% 0.001206 1.11 0.001206 40,656.00
      May 20 2024 0.001206 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,642,494.00
      May 19 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 0.00
      May 18 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 0.00
      May 17 2024 0.001206 0.00 0.00% 0.001206 0.001206 0.001206 189.00
      May 16 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 124.00
      May 15 2024 0.001204 0.00 0.00% 0.001204 0.00349 0.001204 776.00
      May 14 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 13 2024 0.001204 -0.00000200 -0.17% 0.001204 0.001204 0.001204 5,642,533.00
      May 12 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 350.00
      May 11 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 10 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 247.00
      May 09 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 08 2024 0.001204 0.00 0.00% 0.001204 0.001207 0.001204 708.00
      May 07 2024 0.001204 0.00 0.00% 0.001204 0.001206 0.001204 1,345.00
      May 06 2024 0.001204 0.00 0.00% 0.00000000 0.00000000 0.00000000 5,642,494.00
      May 05 2024 0.001204 -0.00000200 -0.17% 0.001206 0.001206 0.001204 211.00
      May 04 2024 0.001206 0.00000200 0.17% 0.001204 0.001206 0.001204 414.00
      May 03 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 0.00
      May 02 2024 0.001204 0.00 0.00% 0.001204 0.001204 0.001204 570.00
      May 01 2024 0.001204 0.00000400 0.33% 0.0012 0.001204 0.0012 2,349.00
      Apr 30 2024 0.0012 -0.00000400 -0.33% 0.001204 0.001208 0.0012 188.00
      Apr 29 2024 0.001204 0.000027 2.29% 0.002762 0.003218 0.000914 5,642,854.00
      Apr 28 2024 0.001177 -0.000014 -1.18% 0.001191 0.001191 0.001177 2,431.00
      Apr 27 2024 0.001191 0.00003 2.58% 0.001161 0.0012 0.001153 4,826.00
      Apr 26 2024 0.001161 0.00 0.00% 0.001161 0.001166 0.001161 1,587.00
      Apr 25 2024 0.001161 -0.000015 -1.28% 0.001176 0.001185 0.001161 6,271.00
      Apr 24 2024 0.001176 -0.00004 -3.29% 0.001216 0.001216 0.001176 6,875.00
      Apr 23 2024 0.001216 0.00000100 0.08% 0.001215 0.001216 0.001207 9,240.00
      Apr 22 2024 0.001215 0.000215 21.50% 0.001001 0.003373 0.001001 6,097,294.00
      Apr 21 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0.00
      Apr 20 2024 0.001 -0.000383 -27.69% 0.001383 0.001383 0.001 272.00
      Apr 19 2024 0.001383 -0.000016 -1.14% 0.001399 0.001399 0.001383 451.00
      Apr 18 2024 0.001399 0.00 0.00% 0.001399 0.001399 0.001399 0.00
      Apr 17 2024 0.001399 0.00000500 0.36% 0.001394 0.001399 0.001394 656.00
      Apr 16 2024 0.001394 -0.000032 -2.24% 0.001426 0.001426 0.001394 341.00
      Apr 15 2024 0.001426 0.00000500 0.35% 0.001426 0.001426 0.001421 5,642,760.00
      Apr 14 2024 0.001421 0.00001 0.71% 0.001411 0.001421 0.001411 0.00
      Apr 13 2024 0.001411 -0.000014 -0.98% 0.001425 0.001425 0.001362 942.00
      Apr 12 2024 0.001425 0.00 0.00% 0.001425 0.001425 0.001425 279.00
      Apr 11 2024 0.001425 -0.000012 -0.84% 0.001437 0.001443 0.001423 1,361.00
      Apr 10 2024 0.001437 0.000032 2.28% 0.001405 0.001437 0.001403 763.00
      Apr 09 2024 0.001405 0.000038 2.78% 0.001367 0.001405 0.001367 1,671.00
      Apr 08 2024 0.001367 -0.000039 -2.77% 0.001397 0.001408 0.001367 5,651,518.00
      Apr 07 2024 0.001406 0.00000600 0.43% 0.0014 0.001406 0.0014 4,222.00
      Apr 06 2024 0.0014 -0.00000400 -0.28% 0.001404 0.001409 0.0014 4,545.00
      Apr 05 2024 0.001404 0.00 0.00% 0.001404 0.001404 0.001404 19,994.00
      Apr 04 2024 0.001404 0.00000400 0.29% 0.0014 0.00141 0.0014 86,614.00
      Apr 03 2024 0.0014 0.000037 2.71% 0.001363 0.00141 0.001363 11,845.00
      Apr 02 2024 0.001363 -0.00000100 -0.07% 0.001363 0.001364 0.001363 108,411.00
      Apr 01 2024 0.001364 0.00000100 0.07% 0.001363 0.001364 0.001362 5,866,095.00
      Mar 31 2024 0.001363 0.00 0.00% 0.001363 0.001364 0.001363 95,305.00
      Mar 30 2024 0.001363 0.00000100 0.07% 0.001362 0.001364 0.001362 107,121.00
      Mar 29 2024 0.001362 0.000013 0.96% 0.001349 0.001365 0.001349 110,593.00
      Mar 28 2024 0.001349 0.000203 17.71% 0.001146 0.001349 0.001146 201,010.00
      Mar 27 2024 0.001146 0.00009 8.52% 0.001056 0.001146 0.001056 2,649.00
      Mar 26 2024 0.001056 -0.00000100 -0.09% 0.001057 0.001064 0.001056 173.00
      Mar 25 2024 0.001057 0.00000100 0.09% 0.001057 0.001057 0.001057 5,642,563.00
      Mar 24 2024 0.001056 0.00000400 0.38% 0.001056 0.001056 0.001056 0.00
      Mar 23 2024 0.001052 0.00 0.00% 0.001052 0.001056 0.001052 434.00
      Mar 22 2024 0.001052 0.000011 1.06% 0.001041 0.001064 0.001041 1.00
      Mar 21 2024 0.001041 -0.000359 -25.64% 0.0014 0.0014 0.001008 153.00
      Mar 20 2024 0.0014 0.000385 37.93% 0.001015 0.0014 0.001 1,344.00
      Mar 19 2024 0.001015 0.00001 1.00% 0.001005 0.001015 0.001005 1.00
      Mar 18 2024 0.001005 -0.00000100 -0.10% 0.001006 0.001014 0.001005 5,642,611.00
      Mar 17 2024 0.001006 0.00000200 0.20% 0.001004 0.001007 0.001004 37.00
      Mar 16 2024 0.001004 -0.000011 -1.08% 0.001015 0.001015 0.001004 26.00
      Mar 15 2024 0.001015 0.000011 1.10% 0.001004 0.001015 0.001004 5,642,623.00
      Mar 14 2024 0.001004 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.001004 0.00000100 0.10% 0.001003 0.001014 0.001003 79.00
      Mar 12 2024 0.001003 -0.000037 -3.56% 0.00104 0.001045 0.001 54.00
      Mar 11 2024 0.00104 -0.00000400 -0.38% 0.001044 0.00105 0.00104 5,643,136.00
      Mar 10 2024 0.001044 -0.00001 -0.95% 0.001054 0.001076 0.001044 87.00
      Mar 09 2024 0.001054 -0.00006 -5.39% 0.001114 0.001114 0.001054 17.00

      Your Recent History

      COIN
      NFTSUST
      NFT STARS COIN
      Delayed Upgrade Clock