Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.12825213 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | NFTI/ETH | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | ETH | 1 | https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 407.68145823 | -91.4630065 | -22.4349193846 | 309.2081903 | 411.2019792 | 0 | CX |
| 4 | 407.68145823 | -91.4630065 | -22.4349193846 | 298.8877414 | 411.2019792 | 0 | CX |
| 12 | 407.68145823 | -91.4630065 | -22.4349193846 | 276.5975212 | 411.2019792 | 0 | CX |
| 26 | 397.79450153 | -81.5760498 | -20.5070833021 | 276.5975212 | 509.2276472 | 0 | CX |
| 52 | 249.00679945 | 67.21165228 | 26.9918943693 | 5.14553929 | 524.85773429 | 0.0055484 | CX |
| 156 | 0 | 0 | 0 | 0 | 524.85773429 | 0.04067206 | CX |
| 260 | 0 | 0 | 0 | 0 | 524.85773429 | 0.04067206 | CX |
About NFTII
Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 315.14754644 | -3.83 | -1.20 | 319.86850734 | 319.90441794 | 309.2081903 | 0 |
| 1730591400 | 318.97972008 | -3.08 | -0.95 | 322.527174 | 323.43391656 | 317.58561943 | 0 |
| 1730505000 | 322.05520616 | -0.84 | -0.26 | 323.38518075 | 331.5651016 | 317.18162522 | 0 |
| 1730418600 | 322.89269257 | -18.27 | -5.35 | 341.09936494 | 342.07151609 | 321.39727273 | 0 |
| 1730332200 | 341.16092597 | 3.23 | 0.95 | 337.88408404 | 348.54953117 | 334.19298774 | 0 |
| 1730245800 | 337.93410237 | 8.93 | 2.72 | 328.90515242 | 343.78752959 | 328.45113988 | 0 |
| 1730159400 | 329.00134152 | 7.59 | 2.36 | 407.68145823 | 411.2019792 | 319.10668969 | 0 |
| 1730073000 | 321.4075329 | 3.4 | 1.07 | 317.62409507 | 323.54934347 | 315.86960593 | 0 |
| 1729986600 | 318.00628642 | 8.45 | 2.73 | 312.54018063 | 320.74703443 | 311.48723065 | 0 |
| 1729900200 | 309.55318853 | -15.12 | -4.66 | 325.21790369 | 328.06510097 | 306.56106633 | 0 |
| 1729813800 | 324.67283213 | 1.23 | 0.38 | 323.11585127 | 327.97275944 | 321.78202912 | 0 |
| 1729727400 | 323.44161168 | -12.98 | -3.86 | 336.02571068 | 336.34249344 | 315.37968279 | 0 |
| 1729641000 | 336.42200976 | -5.55 | -1.62 | 342.42805701 | 342.42805701 | 334.33021752 | 0 |
| 1729554600 | 341.96891438 | -9.54 | -2.71 | 352.44454836 | 354.60174919 | 340.81336269 | 0 |
| 1729468200 | 351.51215538 | 11.83 | 3.48 | 339.9527909 | 353.12684969 | 338.13545822 | 0 |
| 1729381800 | 339.68602647 | 0.78 | 0.23 | 338.75363349 | 341.4276904 | 337.6647729 | 0 |
| 1729295400 | 338.90368848 | 5.09 | 1.53 | 407.68145823 | 411.2019792 | 334.6418702 | 0 |
| 1729209000 | 333.8107964 | -0.96 | -0.29 | 407.68145823 | 411.2019792 | 333.05539135 | 0 |
| 1729122600 | 334.76755728 | 1.6 | 0.48 | 334.25198372 | 339.09350163 | 332.50390719 | 0 |
| 1729036200 | 333.17081827 | -3.92 | -1.16 | 337.19152254 | 344.02223099 | 326.65689258 | 0 |
| 1728949800 | 337.08763832 | 20.57 | 6.50 | 407.68145823 | 411.2019792 | 322.67081638 | 0 |
| 1728863400 | 316.51343162 | -1.11 | -0.35 | 317.93831279 | 318.36154482 | 312.5440282 | 0 |
| 1728777000 | 317.62794263 | 5.47 | 1.75 | 312.80053246 | 319.0771917 | 312.37601791 | 0 |
| 1728690600 | 312.15542424 | 6.56 | 2.15 | 305.54915703 | 316.79815135 | 305.27982756 | 0 |
| 1728604200 | 305.59789284 | 1.86 | 0.61 | 304.11786326 | 309.38517824 | 298.8877414 | 0 |
| 1728517800 | 303.740802 | -9.32 | -2.98 | 312.63765225 | 316.4698259 | 301.82215013 | 0 |
| 1728431400 | 313.06344933 | 1.75 | 0.56 | 311.54237906 | 315.52204266 | 308.60412276 | 0 |
| 1728345000 | 311.31793784 | -1.57 | -0.50 | 407.68145823 | 411.2019792 | 308.81060869 | 0 |
| 1728258600 | 312.89030895 | 3.13 | 1.01 | 309.14406423 | 314.76920265 | 308.81060869 | 0 |
| 1728172200 | 309.75839193 | 0.09 | 0.03 | 310.36630703 | 311.30639514 | 306.59184685 | 0 |
| 1728085800 | 309.6660504 | 8.24 | 2.73 | 301.63233698 | 312.90185164 | 300.15872 | 0 |
| 1727999400 | 301.42585105 | -1.4 | -0.46 | 407.68145823 | 411.2019792 | 296.75490847 | 0 |
| 1727913000 | 302.82508179 | -11.58 | -3.68 | 314.25491161 | 320.3956236 | 302.16843088 | 0 |
| 1727826600 | 314.40753165 | -18.33 | -5.51 | 333.83003421 | 340.6992183 | 311.17942554 | 0 |
| 1727740200 | 332.74245615 | -7.58 | -2.23 | 341.02369619 | 341.18016378 | 330.2825803 | 0 |
| 1727653800 | 340.3260046 | -2.84 | -0.83 | 343.210395 | 344.12226765 | 338.1162204 | 0 |
| 1727567400 | 343.16422424 | -2.81 | -0.81 | 346.17686677 | 346.90662139 | 340.37474041 | 0 |
| 1727481000 | 345.97551093 | 8.73 | 2.59 | 337.18126237 | 349.81153213 | 335.57169814 | 0 |
| 1727394600 | 337.24282339 | 6.96 | 2.11 | 331.22395093 | 341.79192645 | 328.25234908 | 0 |
| 1727308200 | 330.28514534 | -10.25 | -3.01 | 340.0066568 | 341.74575568 | 328.22669865 | 0 |
| 1727221800 | 340.53120801 | 0.81 | 0.24 | 339.6334431 | 342.54091888 | 332.90533636 | 0 |
| 1727135400 | 339.72321959 | 8.55 | 2.58 | 407.68145823 | 411.2019792 | 337.70324854 | 0 |
| 1727049000 | 331.17265008 | -4.73 | -1.41 | 335.48961678 | 336.225784 | 324.2675554 | 0 |
| 1726962600 | 335.90387116 | 8.31 | 2.54 | 328.25747917 | 336.18474332 | 324.71002525 | 0 |
| 1726876200 | 327.5969807 | 11.2 | 3.54 | 316.18254113 | 329.7708543 | 312.98008544 | 0 |
| 1726789800 | 316.40056975 | 14.39 | 4.77 | 305.51324643 | 319.22211661 | 304.80914224 | 0 |
| 1726703400 | 302.0068332 | 2.18 | 0.73 | 300.10741915 | 302.6750268 | 292.36227302 | 0 |
| 1726617000 | 299.82398195 | 4.68 | 1.59 | 294.37070138 | 306.63801761 | 290.36410484 | 0 |
| 1726530600 | 295.14149668 | -2.14 | -0.72 | 297.68601894 | 299.26993274 | 289.36886831 | 0 |
| 1726444200 | 297.28587229 | -12.72 | -4.10 | 310.09184747 | 311.54750915 | 296.16110111 | 0 |
| 1726357800 | 310.00976611 | -3.26 | -1.04 | 313.17887624 | 313.17887624 | 306.89836944 | 0 |
| 1726271400 | 313.26993525 | 10.13 | 3.34 | 302.79814884 | 315.84908559 | 299.84193724 | 0 |
| 1726185000 | 303.14058203 | 2.6 | 0.86 | 300.12409193 | 306.08781597 | 297.2563743 | 0 |
| 1726098600 | 300.54475892 | -5.78 | -1.89 | 305.88133005 | 305.90313291 | 292.59825694 | 0 |
| 1726012200 | 306.32892998 | 3.35 | 1.10 | 302.23512199 | 307.52552235 | 297.81683611 | 0 |
| 1725925800 | 302.98283191 | 7.82 | 2.65 | 407.68145823 | 411.2019792 | 291.74922784 | 0 |
| 1725839400 | 295.16201702 | 4.08 | 1.40 | 291.02332078 | 298.57352368 | 287.75673903 | 0 |
| 1725753000 | 291.07718668 | 6.04 | 2.12 | 285.81243674 | 296.15340598 | 285.05446665 | 0 |
| 1725666600 | 285.03779388 | -18.73 | -6.17 | 303.99474121 | 308.55666948 | 276.5975212 | 0 |
| 1725580200 | 303.77029999 | -9.79 | -3.12 | 314.14461478 | 316.24410215 | 301.3565949 | 0 |
| 1725493800 | 313.55850255 | -0.4 | -0.13 | 310.31500618 | 319.095147 | 296.70104258 | 0 |
| 1725407400 | 313.95351911 | -11.41 | -3.51 | 325.31281026 | 327.06601688 | 312.55300585 | 0 |
| 1725321000 | 325.35898103 | 13.62 | 4.37 | 407.68145823 | 411.2019792 | 312.21698527 | 0 |
| 1725234600 | 311.73475726 | -10.38 | -3.22 | 322.08213911 | 322.57847485 | 308.6425984 | 0 |
| 1725148200 | 322.11548466 | -1.97 | -0.61 | 323.85843111 | 324.70874273 | 319.74025521 | 0 |
| 1725061800 | 324.08928494 | -0.05 | -0.02 | 323.92896978 | 325.60650764 | 313.08268714 | 0 |
| 1724975400 | 324.14186831 | -0.69 | -0.21 | 324.19701673 | 332.90661888 | 321.66403716 | 0 |
| 1724889000 | 324.83442982 | 8.85 | 2.80 | 315.32966446 | 327.5969807 | 310.42145545 | 0 |
| 1724802600 | 315.98118528 | -28.13 | -8.18 | 344.50317647 | 346.27433839 | 308.9132104 | 0 |
| 1724716200 | 344.11457252 | -8 | -2.27 | 352.02259886 | 354.36576527 | 342.1805304 | 0 |
| 1724629800 | 352.11878795 | -1.99 | -0.56 | 355.31098347 | 358.04403636 | 350.97477895 | 0 |
| 1724543400 | 354.10926101 | -0.47 | -0.13 | 354.92494456 | 361.31190063 | 350.96323626 | 0 |
| 1724457000 | 354.57738128 | 18.09 | 5.38 | 336.33351579 | 358.55447984 | 336.32838571 | 0 |
| 1724370600 | 336.48998339 | -0.68 | -0.20 | 407.68145823 | 411.2019792 | 331.98961615 | 0 |
| 1724284200 | 337.17356724 | 6.35 | 1.92 | 330.64168626 | 339.02039792 | 326.49144734 | 0 |
| 1724197800 | 330.82765185 | -7.12 | -2.11 | 338.02387887 | 345.54586629 | 327.91504598 | 0 |
| 1724111400 | 337.94436255 | 0.89 | 0.26 | 407.68145823 | 411.2019792 | 329.35403488 | 0 |
| 1724025000 | 337.05172772 | 1.85 | 0.55 | 335.07407988 | 343.77470437 | 333.33241595 | 0 |
| 1723938600 | 335.20361453 | 2.36 | 0.71 | 332.66165731 | 336.81702632 | 332.04348204 | 0 |
| 1723852200 | 332.84121029 | 2.59 | 0.79 | 329.70672824 | 337.08892084 | 327.37382199 | 0 |
| 1723765800 | 330.2466697 | -11.33 | -3.32 | 341.80218662 | 342.87822199 | 324.53944992 | 0 |
| 1723679400 | 341.58159295 | -4.24 | -1.23 | 346.31409655 | 355.01600357 | 338.91010108 | 0 |
| 1723593000 | 345.82417341 | -5.49 | -1.56 | 349.2613305 | 350.6708214 | 335.20361453 | 0 |
| 1723506600 | 351.31336458 | 23.22 | 7.08 | 407.68145823 | 411.2019792 | 324.93190144 | 0 |
| 1723420200 | 328.0907514 | -6.22 | -1.86 | 334.69701861 | 347.30163795 | 326.12849381 | 0 |
| 1723333800 | 334.30584962 | 1.62 | 0.49 | 332.63472436 | 338.75876357 | 331.31757499 | 0 |
| 1723247400 | 332.68089513 | -11.31 | -3.29 | 344.36338165 | 346.71809076 | 328.23054622 | 0 |
| 1723161000 | 343.99401552 | 43 | 14.29 | 299.76242092 | 348.8342509 | 297.84248654 | 0 |
| 1723074600 | 300.99620641 | -13.75 | -4.37 | 315.68877043 | 326.78386219 | 296.89855086 | 0 |
| 1722988200 | 314.74739979 | 2.21 | 0.71 | 310.69591501 | 326.99291316 | 310.69591501 | 0 |
| 1722901800 | 312.53889811 | -34.13 | -9.84 | 407.68145823 | 411.2019792 | 280.52973151 | 0 |
| 1722815400 | 346.66807243 | -26.19 | -7.02 | 372.34030129 | 375.61970825 | 339.99639663 | 0 |
| 1722729000 | 372.85459233 | -9.84 | -2.57 | 382.93520975 | 386.73403784 | 366.87291299 | 0 |
