Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Scalara NFT Index | NFTIIETH | Crypto | 73,919,616 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.128252 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.128252 | 0.128252 | 0.128252 | 0.128252 | 0.128252 - 0.225687 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 20:19:35 | 0.080832 | 0.168157 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NFTII |
NFTIIETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.15899 | 0.18048 | 0.128252 | 0.12 | -0.030738 | -19.33% |
1 Year | 0.215802 | 0.225687 | 0.128252 | 0.14 | -0.08755 | -40.57% |
3 Years | 0.25459 | 0.25459 | 0.002859 | 0.61 | -0.126338 | -49.62% |
5 Years | 0.25459 | 0.25459 | 0.002859 | 0.61 | -0.126338 | -49.62% |
NFTIIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 21 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 20 2024 | 0.128252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 19 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 18 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 17 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 16 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 15 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 14 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 13 2024 | 0.128252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 12 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 11 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 10 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 09 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 08 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 07 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 06 2024 | 0.128252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 05 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 04 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 03 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 02 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
May 01 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 30 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 29 2024 | 0.128252 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Apr 28 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 27 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 26 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 25 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 24 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |
Apr 23 2024 | 0.128252 | 0.00 | 0.00% | 0.128252 | 0.128252 | 0.128252 | 0.00 |