ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Scalara NFT Index NFTII
$ 306.70
3.47
(
1.14%
)
Info
Rank Rank 1295
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
15:27:47
Volume (24h)
$ 0
Last Trade Size
0.080832
Volume/Market Cap (24h)
0.00%
Trade Price
$ 293.10
Fully Diluted Market Cap
$ 46,472,459
Genesis Date
2/04/2022
Days Range 302.23-306.70
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 151,525 / 151,525
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.12825213Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727913723NFTI/ETHhttps://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a81ETH1https://info.uniswap.org/#/tokens/0x525ef76138bf76118d786dbedeae5f87aabf4a8102 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About NFTII

Scalara NFT Index, a floor market-cap-weighted, yield enhanced index that tracks the performance of some of the most well-known and highly-valued NFT collections. The index provides diversified exposure to a rising new asset class at the intersection of art, culture, and blockchain technology.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1727913000302.82508179-11.58-3.68314.25491161320.3956236302.168430880
1727826600314.40753165-18.33-5.51333.83003421340.6992183311.179425540
1727740200332.74245615-7.58-2.23341.02369619341.18016378330.28258030
1727653800340.3260046-2.84-0.83343.210395344.12226765338.11622040
1727567400343.16422424-2.81-0.81346.17686677346.90662139340.374740410
1727481000345.975510938.732.59337.18126237349.81153213335.571698140
1727394600337.242823396.962.11331.22395093341.79192645328.252349080
1727308200330.28514534-10.25-3.01340.0066568341.74575568328.226698650
1727221800340.531208010.810.24339.6334431342.54091888332.905336360
1727135400339.723219598.552.58407.68145823411.2019792337.703248540
1727049000331.17265008-4.73-1.41335.48961678336.225784324.26755540
1726962600335.903871168.312.54328.25747917336.18474332324.710025250
1726876200327.596980711.23.54316.18254113329.7708543312.980085440
1726789800316.4005697514.394.77305.51324643319.22211661304.809142240
1726703400302.00683322.180.73300.10741915302.6750268292.362273020
1726617000299.823981954.681.59294.37070138306.63801761290.364104840
1726530600295.14149668-2.14-0.72297.68601894299.26993274289.368868310
1726444200297.28587229-12.72-4.10310.09184747311.54750915296.161101110
1726357800310.00976611-3.26-1.04313.17887624313.17887624306.898369440
1726271400313.2699352510.133.34302.79814884315.84908559299.841937240
1726185000303.140582032.60.86300.12409193306.08781597297.25637430
1726098600300.54475892-5.78-1.89305.88133005305.90313291292.598256940
1726012200306.328929983.351.10302.23512199307.52552235297.816836110
1725925800302.982831917.822.65407.68145823411.2019792291.749227840
1725839400295.162017024.081.40291.02332078298.57352368287.756739030
1725753000291.077186686.042.12285.81243674296.15340598285.054466650
1725666600285.03779388-18.73-6.17303.99474121308.55666948276.59752120
1725580200303.77029999-9.79-3.12314.14461478316.24410215301.35659490
1725493800313.55850255-0.4-0.13310.31500618319.095147296.701042580
1725407400313.95351911-11.41-3.51325.31281026327.06601688312.553005850
1725321000325.3589810313.624.37407.68145823411.2019792312.216985270
1725234600311.73475726-10.38-3.22322.08213911322.57847485308.64259840
1725148200322.11548466-1.97-0.61323.85843111324.70874273319.740255210
1725061800324.08928494-0.05-0.02323.92896978325.60650764313.082687140
1724975400324.14186831-0.69-0.21324.19701673332.90661888321.664037160
1724889000324.834429828.852.80315.32966446327.5969807310.421455450
1724802600315.98118528-28.13-8.18344.50317647346.27433839308.91321040
1724716200344.11457252-8-2.27352.02259886354.36576527342.18053040
1724629800352.11878795-1.99-0.56355.31098347358.04403636350.974778950
1724543400354.10926101-0.47-0.13354.92494456361.31190063350.963236260
1724457000354.5773812818.095.38336.33351579358.55447984336.328385710
1724370600336.48998339-0.68-0.20407.68145823411.2019792331.989616150
1724284200337.173567246.351.92330.64168626339.02039792326.491447340
1724197800330.82765185-7.12-2.11338.02387887345.54586629327.915045980
1724111400337.944362550.890.26407.68145823411.2019792329.354034880
1724025000337.051727721.850.55335.07407988343.77470437333.332415950
1723938600335.203614532.360.71332.66165731336.81702632332.043482040
1723852200332.841210292.590.79329.70672824337.08892084327.373821990
1723765800330.2466697-11.33-3.32341.80218662342.87822199324.539449920
1723679400341.58159295-4.24-1.23346.31409655355.01600357338.910101080
1723593000345.82417341-5.49-1.56349.2613305350.6708214335.203614530
1723506600351.3133645823.227.08407.68145823411.2019792324.931901440
1723420200328.0907514-6.22-1.86334.69701861347.30163795326.128493810
1723333800334.305849621.620.49332.63472436338.75876357331.317574990
1723247400332.68089513-11.31-3.29344.36338165346.71809076328.230546220
1723161000343.994015524314.29299.76242092348.8342509297.842486540
1723074600300.99620641-13.75-4.37315.68877043326.78386219296.898550860
1722988200314.747399792.210.71310.69591501326.99291316310.695915010
1722901800312.53889811-34.13-9.84407.68145823411.2019792280.529731510
1722815400346.66807243-26.19-7.02372.34030129375.61970825339.996396630
1722729000372.85459233-9.84-2.57382.93520975386.73403784366.872912990
1722642600382.69537827-28.06-6.83410.40938104412.21388851380.557415260
1722556200410.75694431-3.43-0.83415.12264682415.35093561394.935761550
1722469800414.18897131-6-1.43420.06676643429.32528769412.390876450
1722383400420.18475839-4.99-1.17425.41103268431.64921629415.16368750
1722297000425.172483725.381.28407.68145823435.57244894405.878233280
1722210600419.792306872.220.53416.43081854420.90425284410.699230850
1722124200417.57097998-2.76-0.66419.35496711426.38831391411.23788980
1722037800420.3296832913.193.24407.03121993421.33389747406.944008490
1721951400407.14279929-20.59-4.81427.91964435428.47497607396.900584180
1721865000427.73239624-18.67-4.18446.73551434447.29725867424.14133660
1721778600446.400776284.711.07441.45409163454.05229836436.463801250
1721692200441.69520563-10.05-2.22407.68145823449.77765486405.878233280
1721605800451.74376002-0.04-0.01451.0742839454.64867076439.852222520
1721519400451.783518182.020.45449.65709786453.96252186446.709863910
1721433000449.766112179.772.22438.315762454.10616425433.260063040
1721346600439.992017344.941.14434.85167197447.53452511434.066768940
1721260200435.04789773-7.49-1.69442.48267371451.0140054433.210044710
1721173800442.54166969-4.72-1.05447.38575264448.6477536429.715174170
1721087400447.2587830329.377.03407.68145823447.88208838405.878233280
1721001000417.8877627410.32.53407.68145823418.98944853405.878233280
1720914600407.586551665.941.48401.65104308410.65049504399.463061740
1720828200401.643347954.111.03397.29431822405.0061188390.835540960
1720741800397.53286719-0.35-0.09397.19171652412.12282949392.034698370
1720655400397.884278024.121.05392.80164611403.9159757388.461594030
1720569000393.767384657.071.83386.7378854398.42421949385.277093640
1720482600386.6968447211.783.14381.56932456395.48468067372.340301290
1720396200374.91945162-18.34-4.66392.70802206394.04056169374.919451620
1720309800393.2595062110.82.82382.21186774395.01399535379.418536340
1720223400382.45811183-11.63-2.95390.73422177398.48578051363.224139890
1720137000394.0892975-28.48-6.74422.94859179424.4606844392.177058240
1720050600422.570248-15.61-3.56438.35295512439.34306157416.836095270