ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NEXOUSD Nexo

1.21
0.350 (40.70%)
10:53:56 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nexo NEXOUSD Crypto 677,600,010 Not Mineable
  Change % Change Current Price Bid Offer
0.350 40.70% 1.21 1.20 1.63
Open High Low Prev. Close 52 Week Range
0.860 500.00 0.860 0.860 0.490 - 3.00
Exchange Time Size Trade Price Currency
BSTP 10:05:24 76.85 1.21 USD
Price x Volume Volume Base Symbol Related Pairs
2,593.64 268.59 NEXO NEXOEUR NEXOGBP NEXOBTC

NEXOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week1.023.000.86073.400.19018.63%
1 Month1.123.000.860347.020.0908.04%
3 Months1.113.000.860284.870.1009.01%
6 Months0.8003.000.770434.330.41051.25%
1 Year0.6403.000.4904,769.110.57089.06%
3 Years1.473.690.22027,238.19-0.261487-17.77%
5 Years0.094169203,964.710.051861322,617.261.121,184.92%

NEXOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 21 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 20 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 19 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 18 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 17 2024 0.860 0.00 0.00% 0.860 0.860 0.860 0.00
Jul 16 2024 0.860 -0.160 -15.69% 1.02 3.00 0.860 73.00
Jul 15 2024 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
Jul 14 2024 1.02 -0.030 -2.86% 1.05 1.05 1.02 0.00
Jul 13 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 12 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 11 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 10 2024 1.05 0.050 5.00% 1.00 1.10 1.00 1,475.00
Jul 09 2024 1.00 -0.050 -4.76% 1.05 1.05 1.00 41.00
Jul 08 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 07 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 06 2024 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
Jul 05 2024 1.05 0.030 2.94% 1.02 1.05 1.02 229.00
Jul 04 2024 1.02 -0.100 -8.93% 1.12 1.12 1.01 262.00
Jul 03 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
Jul 02 2024 1.12 0.00 0.00% 1.12 1.12 1.12 0.00
Jul 01 2024 1.12 -0.360 -24.32% 1.56 1.56 1.12 0.00
Jun 30 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 29 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 28 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 27 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 26 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 25 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 24 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 23 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
Jun 22 2024 1.48 0.00 0.00% 1.48 1.48 1.48 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock