NexoNEXO

$ 0.950

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 78

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.950

Exchange

BSTP

Ask

$ 0.970

Last Trade Time

01:37:59

Volume (24h)

$ 1,696,980

Last Trade Size

21.05

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.950

Fully Diluted Market Cap

$ 950,000,000

Genesis Date

4/28/2018

Days Range 0.950-0.950

52 Weeks Range 0.490-500.00

Circulating Supply 560,000,009 / 1,000,000,000

56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.964	Binance	596664.16	/cdn/crypto/logos/exchanges/BINA.png	$ 576,826.13	1726670548	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	51.5518285824	Recently
1.611E-5	Binance	236855.68	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.81	1726670547	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	20.4643486784	Recently
1.461E-5	Mercatox	164123.321993	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2.39	1726669684	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	3	https://mercatox.com/exchange/NEXO/BTC	14.1802674419	14 minutes ago
0.9555	DigiFinex	86407.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,485.29	1726670517	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEXO	7.46561108372	Recently
0.962	LATOKEN	44248.24	/cdn/crypto/logos/exchanges/LATK.png	$ 42,781.91	1726669833	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	3.82305128492	12 minutes ago
0.9662	HTX	14278.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,856.51	1726638108	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/nexo_usdt	1.23366693667	9 hours ago
1.612E-5	LATOKEN	6642.92	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.106937	1726669814	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	7	https://exchange.latoken.com/exchange/NEXO-BTC	0.573948790768	12 minutes ago
0.00036986	Mercatox	6567.00354859	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2.43	1726670291	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	8	https://mercatox.com/exchange/NEXO/ETH	0.56738960362	Recently
0.9582	Gate.io	1555.11	/cdn/crypto/logos/exchanges/GATE.png	$ 1,501.07	1726669391	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	9	https://gate.io/trade/NEXO_USDT	0.134361621698	19 minutes ago
0.0004178	Gate.io	49.958	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.020823	1726669392	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	10	https://gate.io/trade/NEXO_ETH	0.00431637498106	19 minutes ago
1.602E-5	HitBTC	14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000224	1726670040	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	11	https://hitbtc.com/NEXO-to-BTC	0.00120960105959	9 minutes ago
0.95	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1726668225	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	39 minutes ago
0.972406	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617721	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	13	https://hitbtc.com/NEXO-to-USD	0	15 hours ago
0.84	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1726670524	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	14	https://www.bitstamp.net/markets/nexo/eur	0	Recently
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726617722	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	15	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	15 hours ago
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	15 hours ago
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	15 hours ago
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726670349	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	20	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	21	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	15 hours ago
0.00043093	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726670360	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.98	-0.03	-3.0612244898	0.95	0.98	97.96	CX
4	1.37	-0.42	-30.6569343066	0.9	1.37	344.245	CX
12	1.12	-0.17	-15.1785714286	0.86	500	361.38380952	CX
26	1.33	-0.38	-28.5714285714	0.86	500	455.90275862	CX
52	0.57	0.38	66.6666666667	0.49	500	5154.21811734	CX
156	1.73259452	-0.78259452	-45.1689365842	0.22	500	22614.2462662	CX
260	0.09020879	0.85979121	953.11245168	0.0518606	203964.7095	280829.132117	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

TheFinalCD

1 year ago

Read Full Thread

$NEXOUSD

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.95	0	0.00	0.95	0.95	0.95	0
1726530600	0.95	-0.03	-3.06	0.98	0.98	0.95	97
1726444200	0.98	0	0.00	0.98	0.98	0.98	0
1726357800	0.98	0	0.00	0.98	0.98	0.98	0
1726271400	0.98	0	0.00	0.98	0.98	0.98	0
1726185000	0.98	0	0.00	0.98	0.98	0.98	0
1726098600	0.98	0	0.00	0.98	0.98	0.98	0
1726012200	0.98	0	0.00	0.98	0.98	0.98	0
1725925800	0.98	0.08	8.89	0.94	0.98	0.94	113
1725839400	0.9	0	0.00	0.9	0.9	0.9	0
1725753000	0.9	0	0.00	0.9	0.9	0.9	0
1725666600	0.9	-0.07	-7.22	0.97	0.97	0.9	1051
1725580200	0.97	-0.4	-29.20	1.37	1.37	0.97	113
1725493800	1.37	0	0.00	1.37	1.37	1.37	0
1725407400	1.37	0	0.00	1.37	1.37	1.37	0
1725321000	1.37	0	0.00	1.37	1.37	1.37	0
1725234600	1.37	0	0.00	1.37	1.37	1.37	0
1725148200	1.37	0	0.00	1.37	1.37	1.37	0
1725061800	1.37	0	0.00	1.37	1.37	1.37	0
1724975400	1.37	0	0.00	1.37	1.37	1.37	0
1724889000	1.37	0	0.00	1.37	1.37	1.37	0
1724802600	1.37	0	0.00	1.37	1.37	1.37	0
1724716200	1.37	0	0.00	1.37	1.37	1.37	0
1724629800	1.37	0	0.00	1.37	1.37	1.37	0
1724543400	1.37	0	0.00	1.37	1.37	1.37	0
1724457000	1.37	0	0.00	1.37	1.37	1.37	0
1724370600	1.37	0	0.00	1.37	1.37	1.37	0
1724284200	1.37	0	0.00	1.37	1.37	1.37	0
1724197800	1.37	0	0.00	1.37	1.37	1.37	0
1724111400	1.37	0	0.00	0	0	0	0
1724025000	1.37	0	0.00	1.37	1.37	1.37	0
1723938600	1.37	0	0.00	1.37	1.37	1.37	0
1723852200	1.37	0	0.00	1.37	1.37	1.37	0
1723765800	1.37	0	0.00	1.37	1.37	1.37	0
1723679400	1.37	0	0.00	1.37	1.37	1.37	0
1723593000	1.37	0.47	52.22	0.9	1.37	0.9	10
1723506600	0.9	0	0.00	0.9	0.9	0.9	0
1723420200	0.9	0	0.00	0.9	0.9	0.9	0
1723333800	0.9	0	0.00	0.9	0.9	0.9	0
1723247400	0.9	0	0.00	0.9	0.9	0.9	0
1723161000	0.9	0	0.00	0.9	0.9	0.9	0
1723074600	0.9	0	0.00	0.9	0.9	0.9	0
1722988200	0.9	-0.19	-17.43	1.09	1.09	0.9	497
1722901800	1.09	0	0.00	1.09	1.09	1.09	0
1722815400	1.09	0	0.00	1.09	1.09	1.09	0
1722729000	1.09	0	0.00	1.09	1.09	1.09	1186
1722642600	1.09	0	0.00	1.09	1.09	1.09	0
1722556200	1.09	-0.31	-22.14	1.4	1.4	1.09	115
1722469800	1.4	0	0.00	1.4	1.4	1.4	0
1722383400	1.4	0.23	19.66	1.17	1.4	1.17	7
1722297000	1.17	0.08	7.34	1.09	1.17	1.09	300
1722210600	1.09	0	0.00	1.09	1.09	1.09	25
1722124200	1.09	-0.3	-21.58	1.39	1.39	1.09	98
1722037800	1.39	0.24	20.87	1.15	1.39	1.09	183
1721951400	1.15	-0.06	-4.96	1.21	1.33	1.15	1435
1721865000	1.21	0	0.00	1.21	1.21	1.21	0
1721778600	1.21	0.35	40.70	0.86	500	0.86	268
1721692200	0.86	0	0.00	0.86	0.86	0.86	0
1721605800	0.86	0	0.00	0.86	0.86	0.86	0
1721519400	0.86	0	0.00	0.86	0.86	0.86	0
1721433000	0.86	0	0.00	0.86	0.86	0.86	0
1721346600	0.86	0	0.00	0.86	0.86	0.86	0
1721260200	0.86	0	0.00	0.86	0.86	0.86	0
1721173800	0.86	-0.16	-15.69	1.02	3	0.86	73
1721087400	1.02	0	0.00	1.02	1.02	1.02	0
1721001000	1.02	-0.03	-2.86	1.05	1.05	1.02	0
1720914600	1.05	0	0.00	1.05	1.05	1.05	0
1720828200	1.05	0	0.00	1.05	1.05	1.05	0
1720741800	1.05	0	0.00	1.05	1.05	1.05	0
1720655400	1.05	0.05	5.00	1	1.1	1	1475
1720569000	1	-0.05	-4.76	1.05	1.05	1	41
1720482600	1.05	0	0.00	1.05	1.05	1.05	0
1720396200	1.05	0	0.00	1.05	1.05	1.05	0
1720309800	1.05	0	0.00	1.05	1.05	1.05	0
1720223400	1.05	0.03	2.94	1.02	1.05	1.02	229
1720137000	1.02	-0.1	-8.93	1.12	1.12	1.01	262
1720050600	1.12	0	0.00	1.12	1.12	1.12	0
1719964200	1.12	0	0.00	1.12	1.12	1.12	0
1719877800	1.12	-0.36	-24.32	1.56	1.56	1.12	0
1719791400	1.48	0	0.00	1.48	1.48	1.48	0
1719705000	1.48	0	0.00	1.48	1.48	1.48	0
1719618600	1.48	0	0.00	1.48	1.48	1.48	0
1719532200	1.48	0	0.00	1.48	1.48	1.48	0
1719445800	1.48	0	0.00	1.48	1.48	1.48	0
1719359400	1.48	0	0.00	1.48	1.48	1.48	0
1719273000	1.48	0	0.00	1.48	1.48	1.48	0
1719186600	1.48	0	0.00	1.48	1.48	1.48	0
1719100200	1.48	0	0.00	1.48	1.48	1.48	0
1719013800	1.48	0	0.00	1.48	1.48	1.48	0
1718927400	1.48	0	0.00	1.48	1.48	1.48	0
1718841000	1.48	0	0.00	1.48	1.48	1.48	0
1718754600	1.48	0	0.00	1.48	1.48	1.48	0