Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,929,730.68 |
|
|||||
| News | - | ||||||
| Day High | 0.000074 | Low High |
|||||
| Day Low | 0.000074 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Newton | NEWUST | Crypto | 7,138,054 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000074 | 0.000074 | 0.000075 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000074 | 0.000074 | 0.000074 | 0.000074 | 0.000029 - 0.0002 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 23:38:24 | 226,305.09 | 0.000074 | UST |
Newton News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NEWUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000089 | 0.00009 | 0.000073 | 27,199,412.08 | -0.000015 | -16.85% |
| 1 Month | 0.000119 | 0.000121 | 0.000073 | 19,025,384.58 | -0.000045 | -37.82% |
| 3 Months | 0.000038 | 0.0002 | 0.000036 | 67,086,475.35 | 0.000036 | 94.74% |
| 6 Months | 0.000036 | 0.0002 | 0.00003 | 219,221,971.15 | 0.000038 | 105.56% |
| 1 Year | 0.000064 | 0.0002 | 0.000029 | 250,069,528.19 | 0.00001 | 15.63% |
| 3 Years | 0.000744 | 0.001273 | 0.000029 | 119,044,015.37 | -0.00067 | -90.05% |
| 5 Years | 0.00138 | 0.001405 | 0.000029 | 118,753,991.57 | -0.001306 | -94.64% |
