ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
newtonium.orgNEWTON
$ 0.084443
0.000366
(
0.43%
)
Info
Rank Rank 4746
Platform Ethereum
Token
Not Mineable
Bid
$ 0.071338
Exchange
-
Ask
$ 0.072508
Last Trade Time
10:37:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.041425
Fully Diluted Market Cap
$ 84,359
Genesis Date
8/20/2020
Days Range 0.08348-0.085282
52 Weeks Range 0.039766-0.0886
Circulating Supply 0 / 999,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NEWTON/ETHhttps://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4ETH1https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd40-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.082042670.002400772.926245574410.065721170.08859180CX
40.066526330.0179171126.93235896220.057466460.08859180CX
120.053374170.0310692758.2103103430.050094630.08859180CX
260.076996920.007446529.671192042490.04669190.08859180CX
520.047672650.0367707977.13183554930.039766070.088600240CX
1560.062239620.0222038235.67473580330.028359530.123729130.00030069CX
26000000.123729130.00149519CX

About NEWTON

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17340474000.08395610.000941341.130.083001980.086273730.082308530
17339610000.083014760.004652815.940.078723080.083368950.07717770
17338746000.07836195-0.001967-2.450.080070360.081744550.076181150
17337882000.08032886-0.006124-7.080.067409870.085312470.065721170
17337018000.08645299-0.000312-0.360.086676850.086882530.085192960
17336154000.08676454-0.000197-0.230.086687680.087112450.08615660
17335290000.086961770.004890745.960.082042670.08859180.082008250
17334426000.08207103-0.000939-1.130.082987910.085575950.080984420
17333562000.083009780.004594355.860.07838750.084356410.07838750
17332698000.07841543-0.000382-0.480.078743210.079463510.076214920
17331834000.07879734-0.001581-1.970.080314780.081384730.077374930
17330970000.080378650.000174930.220.080435370.08106690.079304160
17330106000.080203720.002371543.050.077650750.080836330.077424290
17329242000.077832180.000304180.390.077537090.078987420.076644460
17328378000.077528-0.001834-2.310.079045010.079210850.076552660
17327514000.079362180.0073501710.210.072179360.079748850.071478120
17326650000.07201201-0.001912-2.590.073891660.07494580.070455810
17325786000.073924140.00112451.540.067409870.076611330.065721170
17324922000.07279964-0.000827-1.120.073950550.074754410.071268760
17324058000.073626230.001655572.300.072110730.075763740.071941430
17323194000.07197066-0.001065-1.460.072805480.074246070.070793980
17322330000.073035620.006423559.640.066581970.073280920.065756020
17321466000.06661207-0.000792-1.180.067409870.068433480.065721170
17320602000.06740424-0.002265-3.250.06962640.06962640.066582620
17319738000.069669480.003165234.760.073406490.07492870.057466460
17318874000.06650425-0.001211-1.790.067908030.068397320.066024270
17318010000.067715130.000699291.040.066809510.069671860.066559240
17317146000.067015840.000808631.220.066526330.067785060.065292280
17316282000.06620721-0.002962-4.280.069099650.070198170.06576490
17315418000.06916958-0.001208-1.720.070258140.072247130.067573980
17314554000.07037722-0.002462-3.380.072651980.074473610.069647610
17313690000.072839260.003843965.570.068915840.073259480.06754150
17312826000.06899530.001062371.560.067483690.070281090.066990510
17311962000.067932930.003864746.030.064114310.068352290.064103260
17311098000.064068190.001264362.010.063465890.064624810.062586250
17310234000.062803830.003847856.530.058723670.063204360.05855610
17309370000.058955980.0064049412.190.052533940.059406080.052513370
17308506000.052551040.000756881.460.05213060.053650210.051565320
17307642000.05179416-0.001405-2.640.073406490.07492870.051163280
17306778000.05319946-0.000647-1.200.053996390.054002460.052196850
17305914000.05384636-0.000519-0.950.05444520.054598260.053611020
17305050000.05436553-0.000141-0.260.054590040.055970870.053542830
17304186000.0545069-0.003084-5.360.057580340.057744440.054254460
17303322000.057590730.000544720.950.057037570.058837980.056414480
17302458000.057046010.001507922.720.055521850.058034120.055445210
17301594000.055538090.00128192.360.073406490.07492870.053867790
17300730000.054256190.000574151.070.053617520.054617750.053321350
17299866000.053682040.001426962.730.052759310.05414470.052581570
17299002000.05225508-0.002552-4.660.054899420.055380050.051749990
17298138000.05480740.000207840.380.054544570.055364460.054319410
17297274000.05459956-0.002191-3.860.056723860.056777340.053238640
17296410000.05679076-0.000936-1.620.057804630.057804630.056437650
17295546000.05772712-0.001611-2.710.059495490.059859650.057532060
17294682000.05933810.001996353.480.057386780.059610670.057080
17293818000.057341750.000132060.230.057184360.057635760.057000550
17292954000.057209690.000859721.530.073406490.07492870.056490260
17292090000.05634997-0.000162-0.290.073406490.07492870.056222450
17291226000.056511470.000269540.480.056424440.057241730.056129350
17290362000.05624193-0.000661-1.160.056920660.058073740.055142330
17289498000.056903120.003473096.500.073406490.07492870.054469450
17288634000.05343003-0.000188-0.350.053670560.053742010.052759960
17287770000.053618170.000923811.750.052803260.053862810.05273160
17286906000.052694360.001106962.150.051579170.053478090.051533710
17286042000.05158740.000313490.610.051337560.052226720.050454670
17285178000.05127391-0.001574-2.980.052775770.053422670.050950020
17284314000.052847650.000294660.560.052590880.053262680.052094870
17283450000.05255299-0.000265-0.500.073406490.07492870.052129730
17282586000.052818420.00052871.010.052186020.053135590.052129730
17281722000.052289721.6E-50.030.052392350.052551040.051755190
17280858000.052274140.001391022.730.050917980.052820370.050669220
17279994000.05088312-0.000236-0.460.073406490.07492870.050094630
17279130000.05111933-0.001955-3.680.053048770.054085380.051008480
17278266000.05307454-0.003095-5.510.056353210.057512790.052529610
17277402000.05616962-0.00128-2.230.057567560.057593970.055754370
17276538000.05744979-0.000479-0.830.057936690.058090630.057076760
17275674000.0579289-0.000475-0.810.058437460.058560650.057458010
17274810000.058403470.001474152.590.056918930.059051020.056647220
17273946000.056929320.001174512.110.055913290.057697250.055411650
17273082000.05575481-0.00173-3.010.057395880.057689450.055407320
17272218000.057484430.00013640.240.057332880.057823680.056197120
17271354000.057348030.00144342.580.073406490.07492870.057007040
17270490000.05590463-0.000799-1.410.056633360.056757640.054738990
17269626000.056703290.001402272.540.055412520.056750710.054813680
17268762000.055301020.001890043.540.053374170.055667990.052833570
17267898000.053410980.002429784.770.051573110.053887280.051454250
17267034000.05098120.000368480.730.050660560.0510940.049353120
17266170000.050612720.000790451.590.049692160.051762980.049015810
17265306000.04982227-0.000362-0.720.050251810.050519190.048847810
17264442000.05018426-0.002148-4.100.052346010.052591740.049994390
17263578000.05233216-0.00055-1.040.052867130.052867130.051806930
17262714000.05288250.001709923.340.051114780.053317880.050615750