newtonium.orgNEWTON

$ 0.045383

-0.001075

(

-2.31%

)

Official Links

Website

Source Code

Info

Rank 2968

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.03834

Exchange

Ask

$ 0.038969

Last Trade Time

10:37:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041425

Fully Diluted Market Cap

$ 45,338

Genesis Date

8/20/2020

Days Range 0.043563-0.046754

52 Weeks Range 0.045018-0.088873

Circulating Supply 0 / 999,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEWTON/ETH	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	ETH	1	https://v2.info.uniswap.org/token/0xae9cbe6ebf72a51c9fcea3830485614486318fd4	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05447161	-0.00908823	-16.684342541	0.04501814	0.07273252	0	CX
4	0.0624269	-0.01704352	-27.3015639091	0.04501814	0.07273252	0	CX
12	0.08007036	-0.03468698	-43.3206245107	0.04501814	0.08887325	0	CX
26	0.05238369	-0.00700031	-13.3635297552	0.04501814	0.08887325	0	CX
52	0.06881365	-0.02343027	-34.0488696647	0.04501814	0.08887325	0	CX
156	0.03490414	0.01047924	30.0229141873	0.03014201	0.10558385	0.00018945	CX
260	0	0	0	0	0.12372913	0.00140917	CX

Newtonium provides a platform whereby people can trade, liquidate, swap, borrow, and insure DAI.

Bitviser: The Mobile Crypto Wallet with Advanced Security and Compliance Features

Hong Kong, Hong Kong, March 3rd, 2025, ChainwireBitviser redefines digital asset management with top-tier security, multi-portfolio functionality...

LaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Bybit Unleashes Futures Bot Clash with a 100,000 USDT Prize Pool

Dubai, UAE, March 3rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is launching the Futures...

Metacade Partners with Base and Coinbase to Launch Layer 3 Appchain, Transforming Onchain Gaming

London, United Kingdom, March 3rd, 2025, ChainwireMetacade, the leading onchain gaming ecosystem on Base, has announced a strategic partnership...

Digital Euro Conference 2025: Discussing the Future of Digital Money

Frankfurt, Gemany, March 3rd, 2025, ChainwireDigital Euro Conference 2025 (DEC25) will feature discussions on developments in digital finance...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1741045800	0.0466486	-0.007822	-14.36	0.07221963	0.07273252	0.04542841
1740959400	0.05447075	0.0066576	13.92	0.04794587	0.0551971	0.04714698
1740873000	0.04781315	-0.000556	-1.15	0.0483111	0.04932346	0.04644834
1740786600	0.04836913	-0.00148	-2.97	0.04993464	0.04999439	0.04501814
1740700200	0.04984869	-0.000582	-1.15	0.05069412	0.05147504	0.04843429
1740613800	0.05043042	-0.003647	-6.74	0.05399098	0.05416093	0.04899914
1740527400	0.05407715	-0.000395	-0.73	0.05447161	0.05473856	0.05079739
1740441000	0.05447226	-0.00656	-10.75	0.07221963	0.07273252	0.05405896
1740354600	0.06103221	0.00114398	1.91	0.05985467	0.06148037	0.05946324
1740268200	0.05988823	0.00228408	3.97	0.05761627	0.06051175	0.057492
1740181800	0.05760415	-0.001763	-2.97	0.05928874	0.06152691	0.05668316
1740095400	0.05936711	0.00059061	1.00	0.05880573	0.05992135	0.05865353
1740009000	0.0587765	0.00107406	1.86	0.05780463	0.05922638	0.05750802
1739922600	0.05770244	-0.001631	-2.75	0.05939006	0.05954096	0.05644003
1739836200	0.05933312	0.00173373	3.01	0.07221963	0.07273252	0.05795943
1739749800	0.05759939	-0.00065	-1.12	0.05832228	0.05900707	0.05751365
1739663400	0.05824975	-0.000768	-1.30	0.05901984	0.05930238	0.05796354
1739577000	0.05901811	0.00107276	1.85	0.05787066	0.06036431	0.05770028
1739490600	0.05794535	-0.00127	-2.14	0.05921556	0.05966718	0.05658162
1739404200	0.05921534	0.00282554	5.01	0.05647207	0.06043121	0.05540971
1739317800	0.0563898	-0.001175	-2.04	0.0576875	0.05897698	0.05594641
1739231400	0.05756475	0.00061032	1.07	0.07221963	0.07273252	0.05694469
1739145000	0.05695443	-0.000145	-0.25	0.05697197	0.05805923	0.05496393
1739058600	0.05709906	0.0002702	0.48	0.05678989	0.0576442	0.05607198
1738972200	0.05682886	-0.001167	-2.01	0.0583632	0.06058211	0.05559849
1738885800	0.0579958	-0.002342	-3.88	0.06039938	0.06182525	0.0577386
1738799400	0.06033811	0.00142782	2.42	0.05906726	0.06111383	0.05875788
1738713000	0.05891029	-0.003483	-5.58	0.0624269	0.06257607	0.05708672
1738626600	0.06239291	0.00079672	1.29	0.07221963	0.07273252	0.05394552
1738540200	0.06159619	-0.006102	-9.01	0.06759086	0.06842417	0.05971741
1738453800	0.06769781	-0.00349	-4.90	0.07146188	0.07204708	0.06719402
1738367400	0.07118758	0.0007675	1.09	0.07041857	0.07440368	0.06959392
1738281000	0.07042008	0.00290802	4.31	0.06733496	0.07107456	0.06696128
1738194600	0.06751206	0.00102362	1.54	0.06690845	0.06856533	0.06627887
1738108200	0.06648844	-0.00208	-3.03	0.06928173	0.06973356	0.06585345
1738021800	0.06856858	-0.001512	-2.16	0.07221963	0.07273252	0.06572875
1737935400	0.07008083	-0.001863	-2.59	0.07173987	0.07273512	0.07008083
1737849000	0.07194338	0.0002388	0.33	0.07166951	0.07251191	0.07087344
1737762600	0.07170458	-0.000402	-0.56	0.07226964	0.07396181	0.07094575
1737676200	0.0721064	0.00185887	2.65	0.07022567	0.07241816	0.06909943
1737589800	0.07024753	-0.001668	-2.32	0.07215143	0.07285528	0.06994746
1737503400	0.07191567	0.0013304	1.88	0.07075111	0.0728267	0.06939864
1737417000	0.07058527	0.00078676	1.13	0.07221963	0.07418567	0.06994833
1737330600	0.06979851	-0.001881	-2.62	0.07138264	0.07454484	0.06775064
1737244200	0.07167968	-0.003666	-4.87	0.07526535	0.07566783	0.06998449
1737157800	0.07534568	0.00386431	5.41	0.0715894	0.07632815	0.0715894
1737071400	0.07148137	-0.003011	-4.04	0.07458554	0.07479988	0.07073163
1736985000	0.07449267	0.00466168	6.68	0.06976127	0.07522011	0.06898469
1736898600	0.06983099	0.00207884	3.07	0.06786322	0.07040601	0.06771232
1736812200	0.06775215	-0.002881	-4.08	0.07221963	0.07273252	0.0637954
1736725800	0.07063312	-0.000551	-0.77	0.07105898	0.07136879	0.06986108
1736639400	0.0711839	0.00032865	0.46	0.07071214	0.07181131	0.06977188
1736553000	0.07085525	0.001299	1.87	0.07221963	0.07273252	0.06928151
1736466600	0.06955625	-0.002537	-3.52	0.07193991	0.07263012	0.06858525
1736380200	0.07209276	-0.001022	-1.40	0.07319908	0.0738791	0.06956036
1736293800	0.07311486	-0.006693	-8.39	0.07987312	0.08011972	0.07270806
1736207400	0.07980774	0.00101019	1.28	0.07221963	0.08083547	0.07170176
1736121000	0.07879755	-0.000383	-0.48	0.07914222	0.07943666	0.07796792
1736034600	0.07918011	0.00113165	1.45	0.0780857	0.07944727	0.07739593
1735948200	0.07804846	0.00343001	4.60	0.07473017	0.07853385	0.07417116
1735861800	0.07461845	0.00207255	2.86	0.07221963	0.07557452	0.07170176
1735775400	0.0725459	0.00038884	0.54	0.07221963	0.07288797	0.07170176
1735689000	0.07215706	-0.00044	-0.61	0.07265999	0.07452536	0.07173251
1735602600	0.07259742	-3.7E-5	-0.05	0.06740987	0.07404624	0.06572117
1735516200	0.07263466	-0.00087	-1.18	0.07349785	0.07373578	0.07194771
1735429800	0.07350499	0.00151182	2.10	0.0720828	0.07371976	0.0719607
1735343400	0.07199317	-9.9E-5	-0.14	0.07211896	0.07427119	0.07155606
1735257000	0.07209233	-0.003511	-4.64	0.07590944	0.07600752	0.07150258
1735170600	0.07560331	-3.2E-5	-0.04	0.07548857	0.07665593	0.07452276
1735084200	0.07563557	0.00168177	2.27	0.07393929	0.07648663	0.0727113
1734997800	0.0739538	0.00309162	4.36	0.06740987	0.07475571	0.06572117
1734911400	0.07086218	-0.001326	-1.84	0.07250779	0.07344589	0.07031205
1734825000	0.07218781	-0.002852	-3.80	0.0752056	0.07692634	0.07129128
1734738600	0.07503933	0.00055619	0.75	0.0739919	0.07554226	0.067451
1734652200	0.07448314	-0.004016	-5.12	0.07834788	0.08045291	0.07221444
1734565800	0.07849878	-0.0055	-6.55	0.0841674	0.08449626	0.07843275
1734479400	0.08399853	-0.002528	-2.92	0.08607975	0.08748851	0.08335011
1734393000	0.08652682	0.00094654	1.11	0.06740987	0.08887325	0.06572117
1734306600	0.08558028	0.00189156	2.26	0.08382901	0.08558028	0.08303532
1734220200	0.08368872	-0.000801	-0.95	0.08465799	0.08536595	0.08282185
1734133800	0.08448999	0.00053389	0.64	0.08415203	0.0858128	0.08348045
1734047400	0.0839561	0.00094134	1.13	0.08300198	0.08627373	0.08230853
1733961000	0.08301476	0.00465281	5.94	0.07872308	0.08336895	0.0771777
1733874600	0.07836195	-0.001967	-2.45	0.08007036	0.08174455	0.07618115
1733788200	0.08032886	-0.006124	-7.08	0.06740987	0.08531247	0.06572117
1733701800	0.08645299	-0.000312	-0.36	0.08667685	0.08688253	0.08519296
1733615400	0.08676454	-0.000197	-0.23	0.08668768	0.08711245	0.0861566
1733529000	0.08696177	0.00489074	5.96	0.08204267	0.0885918	0.08200825
1733442600	0.08207103	-0.000939	-1.13	0.08298791	0.08557595	0.08098442
1733356200	0.08300978	0.00459435	5.86	0.0783875	0.08435641	0.0783875