Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto | 1,270,950,600 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.86 | -9.36% | 18.02 | 18.89 | 23.50 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
19.88 | 19.88 | 18.02 | 19.88 | 6.51 - 23.58 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 08:19:12 | 48.06 | 18.02 | USD |
NEOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 19.30 | 23.58 | 15.40 | 818.43 | -1.28 | -6.63% |
1 Month | 14.27 | 23.58 | 12.90 | 669.10 | 3.75 | 26.28% |
3 Months | 10.41 | 23.58 | 10.25 | 433.65 | 7.61 | 73.10% |
6 Months | 6.78 | 23.58 | 6.51 | 343.06 | 11.24 | 165.78% |
1 Year | 14.30 | 23.58 | 6.51 | 257.79 | 3.72 | 26.01% |
3 Years | 87.20 | 139.72 | 6.00 | 1,351.27 | -69.18 | -79.33% |
5 Years | 18.99 | 139.72 | 4.26 | 628,506.50 | -0.970 | -5.11% |
NEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 19.88 | -0.170 | -0.85% | 20.23 | 20.39 | 18.41 | 71.00 |
Apr 15 2024 | 20.05 | -0.500 | -2.43% | 20.99 | 23.16 | 18.93 | 1,454.00 |
Apr 14 2024 | 20.55 | 4.82 | 30.64% | 17.75 | 20.55 | 17.75 | 990.00 |
Apr 13 2024 | 15.73 | -3.74 | -19.21% | 19.47 | 23.50 | 15.40 | 2,179.00 |
Apr 12 2024 | 19.47 | -3.60 | -15.60% | 22.34 | 23.22 | 19.47 | 692.00 |
Apr 11 2024 | 23.07 | 3.85 | 20.03% | 21.75 | 23.58 | 21.62 | 278.00 |
Apr 10 2024 | 19.22 | -0.150 | -0.77% | 19.30 | 19.30 | 19.22 | 62.00 |
Apr 09 2024 | 19.37 | -1.67 | -7.94% | 21.66 | 21.66 | 19.35 | 96.00 |
Apr 08 2024 | 21.04 | 5.62 | 36.45% | 15.34 | 21.05 | 15.32 | 2,074.00 |
Apr 07 2024 | 15.42 | 0.030 | 0.19% | 15.36 | 15.49 | 15.16 | 1,046.00 |
Apr 06 2024 | 15.39 | 0.290 | 1.92% | 15.10 | 15.39 | 15.10 | 0.00 |
Apr 05 2024 | 15.10 | 0.310 | 2.10% | 14.91 | 15.10 | 14.70 | 1,718.00 |
Apr 04 2024 | 14.79 | 0.270 | 1.86% | 14.24 | 15.08 | 14.24 | 0.00 |
Apr 03 2024 | 14.52 | 0.00 | 0.00% | 14.52 | 14.52 | 14.52 | 0.00 |
Apr 02 2024 | 14.52 | -2.12 | -12.74% | 15.59 | 15.60 | 14.40 | 35.00 |
Apr 01 2024 | 16.64 | 0.00 | 0.00% | 16.10 | 16.16 | 16.07 | 0.00 |
Mar 31 2024 | 16.64 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 30 2024 | 16.64 | 0.00 | 0.00% | 16.64 | 16.64 | 16.64 | 0.00 |
Mar 29 2024 | 16.64 | 0.640 | 4.00% | 16.64 | 16.64 | 16.64 | 839.00 |
Mar 28 2024 | 16.00 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 27 2024 | 16.00 | -0.240 | -1.48% | 16.00 | 16.00 | 16.00 | 0.00 |
Mar 26 2024 | 16.24 | 0.450 | 2.85% | 15.40 | 16.37 | 15.40 | 3.00 |
Mar 25 2024 | 15.79 | 0.790 | 5.27% | 15.12 | 15.82 | 15.08 | 841.00 |
Mar 24 2024 | 15.00 | 0.180 | 1.21% | 14.30 | 15.15 | 14.30 | 865.00 |
Mar 23 2024 | 14.82 | 0.550 | 3.85% | 14.30 | 14.82 | 12.90 | 12.00 |
Mar 22 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 21 2024 | 14.27 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Mar 20 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 120.00 |
Mar 19 2024 | 14.27 | -0.690 | -4.61% | 14.92 | 14.92 | 13.21 | 44.00 |
Mar 18 2024 | 14.96 | -0.360 | -2.35% | 15.37 | 15.40 | 14.50 | 22.00 |
Mar 17 2024 | 15.32 | 0.530 | 3.58% | 14.59 | 15.32 | 14.52 | 11.00 |
Mar 16 2024 | 14.79 | -0.920 | -5.86% | 15.71 | 16.18 | 14.59 | 85.00 |