Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NEO | NEOUSD | Crypto | 938,049,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-1.66 | -11.10% | 13.30 | 12.90 | 13.81 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.92 | 14.92 | 13.21 | 14.96 | 6.51 - 19.07 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 06:18:01 | 10.00 | 13.30 | USD |
NEOUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 18.00 | 18.20 | 14.50 | 313.20 | -4.70 | -26.11% |
1 Month | 12.95 | 19.07 | 12.09 | 600.70 | 0.350 | 2.70% |
3 Months | 14.69 | 19.07 | 9.99 | 337.93 | -1.39 | -9.46% |
6 Months | 7.04 | 19.07 | 6.51 | 285.73 | 6.26 | 88.92% |
1 Year | 12.42 | 19.07 | 6.51 | 205.98 | 0.880 | 7.09% |
3 Years | 43.22 | 139.72 | 6.00 | 1,361.57 | -29.92 | -69.23% |
5 Years | 8.00 | 139.72 | 4.26 | 633,842.20 | 5.30 | 66.25% |
NEOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 14.96 | -0.360 | -2.35% | 15.37 | 15.40 | 14.50 | 22.00 |
Mar 17 2024 | 15.32 | 0.530 | 3.58% | 14.59 | 15.32 | 14.52 | 11.00 |
Mar 16 2024 | 14.79 | -0.920 | -5.86% | 15.71 | 16.18 | 14.59 | 85.00 |
Mar 15 2024 | 15.71 | -1.56 | -9.03% | 16.98 | 17.28 | 15.04 | 84.00 |
Mar 14 2024 | 17.27 | -0.780 | -4.32% | 17.80 | 18.13 | 16.50 | 88.00 |
Mar 13 2024 | 18.05 | 0.430 | 2.44% | 17.20 | 18.20 | 17.20 | 1,828.00 |
Mar 12 2024 | 17.62 | -0.380 | -2.11% | 18.00 | 18.14 | 16.51 | 71.00 |
Mar 11 2024 | 18.00 | 0.650 | 3.75% | 17.33 | 18.10 | 16.31 | 289.00 |
Mar 10 2024 | 17.35 | -0.150 | -0.86% | 17.35 | 17.35 | 17.35 | 6.00 |
Mar 09 2024 | 17.50 | 0.640 | 3.80% | 17.50 | 17.55 | 17.50 | 10.00 |
Mar 08 2024 | 16.86 | -0.350 | -2.03% | 17.80 | 17.80 | 16.85 | 199.00 |
Mar 07 2024 | 17.21 | 0.110 | 0.64% | 17.10 | 17.35 | 16.90 | 152.00 |
Mar 06 2024 | 17.10 | 0.380 | 2.27% | 16.72 | 17.10 | 16.66 | 45.00 |
Mar 05 2024 | 16.72 | -1.45 | -7.98% | 18.17 | 18.93 | 15.78 | 3,705.00 |
Mar 04 2024 | 18.17 | 1.86 | 11.40% | 16.03 | 19.07 | 16.03 | 4,921.00 |
Mar 03 2024 | 16.31 | -0.310 | -1.87% | 16.98 | 17.24 | 15.92 | 566.00 |
Mar 02 2024 | 16.62 | 1.07 | 6.88% | 15.43 | 16.74 | 15.43 | 348.00 |
Mar 01 2024 | 15.55 | 1.22 | 8.51% | 14.33 | 16.34 | 14.33 | 2,875.00 |
Feb 29 2024 | 14.33 | 0.670 | 4.90% | 13.66 | 15.70 | 13.66 | 207.00 |
Feb 28 2024 | 13.66 | 0.380 | 2.86% | 13.23 | 13.68 | 13.23 | 60.00 |
Feb 27 2024 | 13.28 | 0.100 | 0.76% | 13.18 | 13.50 | 13.15 | 46.00 |
Feb 26 2024 | 13.18 | 0.440 | 3.45% | 12.73 | 13.18 | 12.52 | 1,033.00 |
Feb 25 2024 | 12.74 | 0.020 | 0.16% | 12.72 | 12.74 | 12.72 | 6.00 |
Feb 24 2024 | 12.72 | 0.410 | 3.33% | 12.31 | 12.72 | 12.31 | 0.00 |
Feb 23 2024 | 12.31 | -0.350 | -2.76% | 12.66 | 12.66 | 12.31 | 38.00 |
Feb 22 2024 | 12.66 | 0.520 | 4.28% | 12.09 | 12.66 | 12.09 | 20.00 |
Feb 21 2024 | 12.14 | -0.540 | -4.26% | 12.68 | 12.74 | 12.09 | 0.00 |
Feb 20 2024 | 12.68 | -0.270 | -2.08% | 12.95 | 13.02 | 12.58 | 90.00 |
Feb 19 2024 | 12.95 | -0.060 | -0.46% | 12.92 | 12.95 | 12.86 | 127.00 |
Feb 18 2024 | 13.01 | 0.500 | 4.00% | 12.73 | 13.01 | 12.72 | 41.00 |
Feb 17 2024 | 12.51 | -0.530 | -4.06% | 13.04 | 13.04 | 12.51 | 0.00 |