NEOUSD

NEO Historical Data

Name Symbol Market Market Cap ($) Algorithm
NEO NEOUSD Crypto 500,763,000 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 7.10 6.74 7.20
Open High Low Prev. Close 52 Week Range
7.10 7.10 7.10 7.10 6.19 - 50.00
Exchange Time Size Trade Price Currency
CXIO 07:28:15 17.20 7.10 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NEO NEOEUR NEOGBP NEOBTC

NEOUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week7.207.206.4231.10-0.100-1.39%
1 Month7.158.006.19100.16-0.050-0.70%
3 Months8.859.836.19113.73-1.75-19.77%
6 Months12.0813.386.19159.87-4.98-41.23%
1 Year31.1450.006.19309.53-24.04-77.20%
3 Years9.03139.724.26368,413.06-1.93-21.39%
5 Years35.79196.852.001,003,095.00-28.69-80.16%

NEOUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2022 7.10 0.00 0.00% 7.10 7.10 7.10 0.00
Dec 07 2022 7.10 0.00 0.00% 7.10 7.10 7.10 0.00
Dec 06 2022 7.10 0.00 0.00% 7.10 7.10 7.10 17.00
Dec 05 2022 7.10 0.500 7.58% 7.10 7.10 7.10 87.00
Dec 04 2022 6.60 0.010 0.15% 6.59 6.60 6.59 5.00
Dec 03 2022 6.59 0.00 0.00% 6.59 6.59 6.59 0.00
Dec 02 2022 6.59 -0.610 -8.47% 7.20 7.20 6.42 14.00
Dec 01 2022 7.20 0.700 10.77% 7.20 7.20 7.20 45.00
Nov 30 2022 6.50 -0.690 -9.60% 7.19 7.19 6.50 0.00
Nov 29 2022 7.19 0.490 7.31% 6.70 7.19 6.70 10.00
Nov 28 2022 6.70 -0.300 -4.29% 6.54 6.80 6.52 193.00
Nov 27 2022 7.00 0.00 0.00% 7.00 7.00 7.00 0.00
Nov 26 2022 7.00 0.120 1.74% 6.88 7.00 6.88 14.00
Nov 25 2022 6.88 0.00 0.00% 6.88 6.88 6.88 0.00
Nov 24 2022 6.88 -0.080 -1.15% 6.96 7.00 6.88 35.00
Nov 23 2022 6.96 0.680 10.83% 6.28 6.96 6.28 38.00
Nov 22 2022 6.28 0.00 0.00% 6.89 6.97 6.28 45.00
Nov 21 2022 6.28 -0.220 -3.38% 6.50 6.50 6.28 45.00
Nov 20 2022 6.50 -0.210 -3.13% 6.71 6.71 6.50 139.00
Nov 19 2022 6.71 0.00 0.00% 6.71 6.71 6.71 0.00
Nov 18 2022 6.71 -0.200 -2.89% 6.91 6.91 6.68 46.00
Nov 17 2022 6.91 0.00 0.00% 6.91 6.91 6.55 84.00
Nov 16 2022 6.91 0.020 0.29% 6.89 6.97 6.82 45.00
Nov 15 2022 6.89 0.200 2.99% 6.69 6.89 6.69 5.00
Nov 14 2022 6.69 0.120 1.83% 6.46 6.71 6.19 498.00
Nov 13 2022 6.57 -0.040 -0.61% 6.61 8.00 6.41 491.00
Nov 12 2022 6.61 -0.160 -2.36% 6.77 6.79 6.45 108.00
Nov 11 2022 6.77 -0.380 -5.31% 7.15 7.15 6.50 229.00
Nov 10 2022 7.15 0.850 13.49% 6.30 7.23 6.30 340.00
Nov 09 2022 6.30 -0.950 -13.10% 7.25 7.25 6.30 43.00
See More Historical Prices ยป