Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03033799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | NDS/ETH | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 1 | https://info.uniswap.org/#/tokens/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | 21 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NDS/ETH | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | ETH | 2 | https://v2.info.uniswap.org/token/0x747f564d258612ec5c4e24742c5fd4110bcbe46b | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 69.63327154 | 3.93878125 | 5.65646444995 | 68.68551273 | 82.44925204 | 0 | CX |
| 4 | 69.63327154 | 3.93878125 | 5.65646444995 | 68.68551273 | 83.88090179 | 0 | CX |
| 12 | 81.45902004 | -7.88696725 | -9.6821288129 | 65.42903289 | 85.46818542 | 0 | CX |
| 26 | 94.09813006 | -20.52607727 | -21.8134805197 | 65.42903289 | 120.45759605 | 0 | CX |
| 52 | 55.51761156 | 18.05444123 | 32.5202052514 | 48.01897057 | 124.15488689 | 0 | CX |
| 156 | 79.89670594 | -6.32465315 | -7.91603743307 | 3.10005303 | 9123.02905638 | 2.26181386 | CX |
| 260 | 0 | 0 | 0 | 0 | 9123.02905638 | 2.4626173 | CX |
About NDS
Nodeseeds tokenizing private sales and seed rounds so every investor can be exposed to these.
NDS News
ChainWire
5 hours ago
NDSUSD (-1.29%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 74.54802592 | -0.91 | -1.20 | 75.66476733 | 75.67326197 | 73.14307361 | 0 |
| 1730591400 | 75.45452506 | -0.73 | -0.95 | 76.29367387 | 76.50816346 | 75.12475111 | 0 |
| 1730505000 | 76.18203006 | -0.2 | -0.26 | 76.49663502 | 78.43159202 | 75.02918644 | 0 |
| 1730418600 | 76.38013714 | -4.32 | -5.35 | 80.6869182 | 80.91688016 | 76.02639618 | 0 |
| 1730332200 | 80.70148043 | 0.76 | 0.95 | 79.92634479 | 82.44925204 | 79.05321744 | 0 |
| 1730245800 | 79.93817661 | 2.11 | 2.72 | 77.80238211 | 81.32280247 | 77.69498563 | 0 |
| 1730159400 | 77.8251356 | 1.8 | 2.36 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1730073000 | 76.02882321 | 0.8 | 1.07 | 75.13385251 | 76.53546765 | 74.71882881 | 0 |
| 1729986600 | 75.22425972 | 2 | 2.73 | 73.93125459 | 75.87258257 | 73.68217969 | 0 |
| 1729900200 | 73.2246828 | -3.58 | -4.66 | 76.9301649 | 77.60366828 | 72.51689749 | 0 |
| 1729813800 | 76.80122844 | 0.29 | 0.38 | 76.43292524 | 77.58182492 | 76.11741015 | 0 |
| 1729727400 | 76.50998374 | -3.07 | -3.86 | 79.48674731 | 79.56168215 | 74.60293768 | 0 |
| 1729641000 | 79.5804917 | -1.31 | -1.62 | 81.00121978 | 81.00121978 | 79.08567909 | 0 |
| 1729554600 | 80.89260977 | -2.26 | -2.71 | 83.37061679 | 83.88090179 | 80.61926448 | 0 |
| 1729468200 | 83.15005961 | 2.8 | 3.48 | 80.41569657 | 83.5320149 | 79.98580725 | 0 |
| 1729381800 | 80.35259355 | 0.19 | 0.23 | 80.13203636 | 80.76458345 | 79.87446683 | 0 |
| 1729295400 | 80.16753181 | 1.2 | 1.53 | 69.63327154 | 81.16504492 | 68.68551273 | 0 |
| 1729209000 | 78.96281023 | -0.23 | -0.29 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1729122600 | 79.18913163 | 0.38 | 0.48 | 79.06717291 | 80.21243204 | 78.65366611 | 0 |
| 1729036200 | 78.81142366 | -0.93 | -1.16 | 79.76251964 | 81.37832099 | 77.27055715 | 0 |
| 1728949800 | 79.73794587 | 4.87 | 6.50 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1728863400 | 74.87112552 | -0.26 | -0.35 | 75.20818058 | 75.30829595 | 73.93216473 | 0 |
| 1728777000 | 75.13476265 | 1.29 | 1.75 | 73.99284071 | 75.47758194 | 73.89242196 | 0 |
| 1728690600 | 73.84024062 | 1.55 | 2.15 | 72.27753075 | 74.93847585 | 72.21382097 | 0 |
| 1728604200 | 72.28905919 | 0.44 | 0.61 | 71.93895878 | 73.18494003 | 70.70177555 | 0 |
| 1728517800 | 71.84976509 | -2.21 | -2.98 | 73.95431146 | 74.8608106 | 71.39590876 | 0 |
| 1728431400 | 74.05503359 | 0.41 | 0.56 | 73.69522502 | 74.63661285 | 73.00018167 | 0 |
| 1728345000 | 73.64213354 | -0.37 | -0.50 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1728258600 | 74.0140773 | 0.74 | 1.01 | 73.12790461 | 74.45852885 | 73.04902584 | 0 |
| 1728172200 | 73.27322358 | 0.02 | 0.03 | 73.41702566 | 73.63940312 | 72.52417861 | 0 |
| 1728085800 | 73.25138023 | 1.95 | 2.73 | 71.35100854 | 74.01680772 | 71.00242503 | 0 |
| 1727999400 | 71.30216437 | -0.33 | -0.46 | 69.63327154 | 80.83436083 | 68.68551273 | 0 |
| 1727913000 | 71.63315184 | -2.74 | -3.68 | 74.33687351 | 75.78945647 | 71.47782133 | 0 |
| 1727826600 | 74.37297572 | -4.34 | -5.51 | 78.96736093 | 80.59226367 | 73.60936851 | 0 |
| 1727740200 | 78.71009477 | -1.79 | -2.23 | 80.66901878 | 80.70603113 | 78.12821212 | 0 |
| 1727653800 | 80.50398012 | -0.67 | -0.83 | 81.18628151 | 81.40198462 | 79.98125655 | 0 |
| 1727567400 | 81.17535984 | -0.67 | -0.81 | 81.88799922 | 82.06062239 | 80.51550856 | 0 |
| 1727481000 | 81.84036858 | 2.07 | 2.59 | 79.7600926 | 82.74777786 | 79.37935083 | 0 |
| 1727394600 | 79.77465484 | 1.65 | 2.11 | 78.35089297 | 80.85074335 | 77.64796174 | 0 |
| 1727308200 | 78.12881888 | -2.42 | -3.01 | 80.42843852 | 80.83982167 | 77.64189414 | 0 |
| 1727221800 | 80.5525209 | 0.19 | 0.24 | 80.34015497 | 81.02791721 | 78.74862402 | 0 |
| 1727135400 | 80.36139157 | 2.02 | 2.58 | 69.63327154 | 81.92895551 | 68.68551273 | 0 |
| 1727049000 | 78.33875777 | -1.12 | -1.41 | 79.35993452 | 79.53407458 | 76.70536039 | 0 |
| 1726962600 | 79.45792622 | 1.96 | 2.54 | 77.64917526 | 79.52436642 | 76.81002646 | 0 |
| 1726876200 | 77.49293461 | 2.65 | 3.54 | 74.7928535 | 78.00716354 | 74.03531389 | 0 |
| 1726789800 | 74.84442808 | 3.4 | 4.77 | 72.26903611 | 75.51186386 | 72.10248055 | 0 |
| 1726703400 | 71.43959547 | 0.52 | 0.73 | 70.99028984 | 71.5976564 | 69.15817862 | 0 |
| 1726617000 | 70.92324288 | 1.11 | 1.59 | 69.63327154 | 72.53510029 | 68.68551273 | 0 |
| 1726530600 | 69.81560286 | -0.51 | -0.72 | 70.41750858 | 70.79218276 | 68.45008993 | 0 |
| 1726444200 | 70.32285406 | -3.01 | -4.10 | 73.35210236 | 73.69643854 | 70.05678988 | 0 |
| 1726357800 | 73.33268604 | -0.77 | -1.04 | 74.08233778 | 74.08233778 | 72.59668641 | 0 |
| 1726271400 | 74.10387775 | 2.4 | 3.34 | 71.62678087 | 74.71397473 | 70.9274902 | 0 |
| 1726185000 | 71.7077833 | 0.61 | 0.86 | 70.99423377 | 72.40495031 | 70.31587632 | 0 |
| 1726098600 | 71.09374238 | -1.37 | -1.89 | 72.35610615 | 72.3612636 | 69.21400052 | 0 |
| 1726012200 | 72.46198573 | 0.79 | 1.10 | 71.49359709 | 72.74503918 | 70.44845333 | 0 |
| 1725925800 | 71.67046757 | 1.85 | 2.65 | 81.45902004 | 82.01602554 | 69.01316303 | 0 |
| 1725839400 | 69.82045694 | 0.97 | 1.40 | 68.84145 | 70.62744747 | 68.0687414 | 0 |
| 1725753000 | 68.85419196 | 1.43 | 2.12 | 67.60881747 | 70.0549696 | 67.42951995 | 0 |
| 1725666600 | 67.42557601 | -4.43 | -6.17 | 71.90983431 | 72.98895662 | 65.42903289 | 0 |
| 1725580200 | 71.85674283 | -2.32 | -3.12 | 74.31078284 | 74.80741574 | 71.28578186 | 0 |
| 1725493800 | 74.17213823 | -0.09 | -0.13 | 73.40489046 | 75.48182925 | 70.18451282 | 0 |
| 1725407400 | 74.26557924 | -2.7 | -3.51 | 76.95261501 | 77.36733533 | 73.93428838 | 0 |
| 1725321000 | 76.96353669 | 3.22 | 4.37 | 81.45902004 | 82.01602554 | 73.85480285 | 0 |
| 1725234600 | 73.74073201 | -2.46 | -3.22 | 76.18840104 | 76.30580906 | 73.00928307 | 0 |
| 1725148200 | 76.19628892 | -0.47 | -0.61 | 76.6085822 | 76.80972308 | 75.63442934 | 0 |
| 1725061800 | 76.66319059 | -0.01 | -0.02 | 76.6252681 | 77.02208901 | 74.05958428 | 0 |
| 1724975400 | 76.67562916 | -0.16 | -0.21 | 76.6886745 | 78.7489274 | 76.08949919 | 0 |
| 1724889000 | 76.83945431 | 2.09 | 2.80 | 74.59110587 | 77.49293461 | 73.43007099 | 0 |
| 1724802600 | 74.74522286 | -6.65 | -8.18 | 81.49208845 | 81.9110561 | 73.07329623 | 0 |
| 1724716200 | 81.40016434 | -1.89 | -2.27 | 83.27080481 | 83.82507988 | 80.94266745 | 0 |
| 1724629800 | 83.2935583 | -0.47 | -0.56 | 84.04867087 | 84.69517344 | 83.02294343 | 0 |
| 1724543400 | 83.7644039 | -0.11 | -0.13 | 83.95735352 | 85.46818542 | 83.02021301 | 0 |
| 1724457000 | 83.87513757 | 4.28 | 5.38 | 79.55955849 | 84.81591864 | 79.55834497 | 0 |
| 1724370600 | 79.59657084 | -0.16 | -0.20 | 81.45902004 | 82.01602554 | 78.34785917 | 0 |
| 1724284200 | 79.75827233 | 1.5 | 1.92 | 78.21315849 | 80.19513938 | 77.23142114 | 0 |
| 1724197800 | 78.25714858 | -1.68 | -2.11 | 79.9594132 | 81.73873631 | 77.56817283 | 0 |
| 1724111400 | 79.94060365 | 0.21 | 0.26 | 81.45902004 | 82.01602554 | 77.90856507 | 0 |
| 1724025000 | 79.72945123 | 0.44 | 0.55 | 79.26163943 | 81.31976867 | 78.84964952 | 0 |
| 1723938600 | 79.2922808 | 0.56 | 0.71 | 78.69098184 | 79.67393271 | 78.54475273 | 0 |
| 1723852200 | 78.73345502 | 0.61 | 0.79 | 77.99199455 | 79.73824925 | 77.44014651 | 0 |
| 1723765800 | 78.11971749 | -2.68 | -3.32 | 80.85317038 | 81.10770612 | 76.76967693 | 0 |
| 1723679400 | 80.80098904 | -1 | -1.23 | 81.92046087 | 83.97889349 | 80.16904871 | 0 |
| 1723593000 | 81.80456975 | -1.3 | -1.56 | 82.61762788 | 82.95104239 | 79.2922808 | 0 |
| 1723506600 | 83.10303572 | 5.49 | 7.08 | 81.45902004 | 83.40125816 | 76.86251118 | 0 |
| 1723420200 | 77.60973587 | -1.47 | -1.86 | 79.17244574 | 82.1540634 | 77.14556463 | 0 |
| 1723333800 | 79.07991487 | 0.38 | 0.49 | 78.68461086 | 80.13324988 | 78.3730397 | 0 |
| 1723247400 | 78.69553254 | -2.68 | -3.29 | 81.45902004 | 82.01602554 | 77.64280428 | 0 |
| 1723161000 | 81.37164663 | 10.17 | 14.29 | 70.90868064 | 82.51660238 | 70.45452093 | 0 |
| 1723074600 | 71.20053211 | -3.25 | -4.37 | 74.67605224 | 77.30059176 | 70.23123333 | 0 |
| 1722988200 | 74.45337139 | 0.52 | 0.71 | 73.49499429 | 77.35004268 | 73.49499429 | 0 |
| 1722901800 | 73.93095121 | -8.07 | -9.84 | 88.07694918 | 88.85269159 | 66.35919566 | 0 |
| 1722815400 | 82.00419372 | -6.19 | -7.02 | 88.07694918 | 88.85269159 | 80.42601149 | 0 |
| 1722729000 | 88.19860452 | -2.33 | -2.57 | 90.58317054 | 91.4817818 | 86.78364067 | 0 |
