Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 60,194,873.22 |
|
|||||
| News | - | ||||||
| Day High | 0.000095 | Low High |
|||||
| Day Low | 0.000089 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| New BitShares | NBSUST | Crypto | 2,045,444 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000400 | -4.21% | 0.000091 | 0.00009 | 0.000093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000095 | 0.000095 | 0.000089 | 0.000095 | 0.000074 - 0.000342 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:44:12 | 157,578.98 | 0.000091 | UST |
New BitShares News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NBSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000145 | 0.000148 | 0.000089 | 138,827,279.81 | -0.000054 | -37.24% |
| 1 Month | 0.000125 | 0.00018 | 0.000089 | 87,994,456.54 | -0.000034 | -27.20% |
| 3 Months | 0.000221 | 0.000258 | 0.000089 | 87,833,935.21 | -0.00013 | -58.82% |
| 6 Months | 0.000164 | 0.0003 | 0.000089 | 119,199,974.17 | -0.000073 | -44.51% |
| 1 Year | 0.000274 | 0.000342 | 0.000074 | 119,351,827.67 | -0.000183 | -66.79% |
| 3 Years | 0.01386 | 0.037 | 0.000074 | 185,553,880.08 | -0.013769 | -99.34% |
| 5 Years | 0.02373 | 0.052178 | 0.000074 | 187,302,760.40 | -0.023639 | -99.62% |
