Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3E-5 | Gate.io | 5204009 | /cdn/crypto/logos/exchanges/GATE.png | $ 311.39 | 1731624473 | NBS/USDT | https://gate.io/trade/NBS_USDT | USDT | 1 | https://gate.io/trade/NBS_USDT | 51.9329108586 | 50 minutes ago |
| 0 | Gate.io | 4816629 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1731542540 | NBS/BTC | https://gate.io/trade/NBS_BTC | BTC | 2 | https://gate.io/trade/NBS_BTC | 48.0670891414 | 24 hours ago |
| 5.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1731542532 | NBS/USDT | https://www.huobi.com/en-us/exchange/nbs_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/nbs_usdt | 0 | 24 hours ago |
| 2.1E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1731542532 | NBS/BTC | https://www.huobi.com/en-us/exchange/nbs_btc | BTC | 4 | https://www.huobi.com/en-us/exchange/nbs_btc | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00075643 | 0.00011446 | 15.1316050395 | 0.00074506 | 0.00093447 | 3954065.14286 | CX |
| 4 | 0.00060669 | 0.0002642 | 43.547775635 | 0.00057322 | 0.01474088 | 3331866.80899 | CX |
| 12 | 0.00060669 | 0.0002642 | 43.547775635 | 0.00052541 | 0.01474088 | 1678980.77588 | CX |
| 26 | 0.00062903 | 0.00024186 | 38.449676486 | 0.00052541 | 0.01506859 | 291986126.75 | CX |
| 52 | 0.00036429 | 0.0005066 | 139.065030607 | 0.00026576 | 0.01530886 | 169457196.893 | CX |
| 156 | 0.01996513 | -0.01909424 | -95.6379447567 | 0.00023898 | 0.02056198 | 65384067.7637 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.05243398 | 60556994.7316 | CX |
About NBS
New BitShares is a blockchain based on the infrastructure of BTS Bitshares.
NBS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 959132 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 3991514 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 6381668 |
| 1731282600 | 0.0008038 | 3.6E-5 | 4.69 | 0.00076777 | 0.0008145 | 0.00076578 | 4116277 |
| 1731196200 | 0.00076811 | 3.0E-6 | 0.39 | 0.00076538 | 0.0007694 | 0.00075781 | 5860659 |
| 1731109800 | 0.00076534 | 5.0E-6 | 0.66 | 0.0007595 | 0.00077288 | 0.00075682 | 5013536 |
| 1731023400 | 0.00076074 | 4.0E-6 | 0.53 | 0.00075643 | 0.00076946 | 0.00074506 | 1355670 |
| 1730937000 | 0.00075659 | 6.2E-5 | 8.92 | 0.00069531 | 0.00076472 | 0.00069496 | 194287 |
| 1730850600 | 0.00069481 | -0.013514 | -95.11 | 0.00067818 | 0.00070436 | 0.00067492 | 2344706 |
| 1730764200 | 0.01420841 | 0.01351977 | 1,963.26 | 0.00067325 | 0.01453279 | 0.00066099 | 5617211 |
| 1730677800 | 0.00068864 | -4.0E-6 | -0.58 | 0.00069309 | 0.00069309 | 0.00067485 | 2001811 |
| 1730591400 | 0.00069228 | -2.0E-6 | -0.29 | 0.00069556 | 0.00069858 | 0.00069098 | 1458374 |
| 1730505000 | 0.00069455 | -9.0E-6 | -1.28 | 0.00070207 | 0.00071537 | 0.00068831 | 2226083 |
| 1730418600 | 0.00070318 | -2.1E-5 | -2.90 | 0.00072311 | 0.0007265 | 0.00069652 | 4117089 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 5894784 |
| 1730245800 | 0.00072621 | -0.013949 | -95.05 | 0.00069753 | 0.00073553 | 0.00069722 | 5447217 |
| 1730159400 | 0.01467497 | 0.01399549 | 2,059.74 | 0.00067325 | 0.01474088 | 0.00066099 | 6360072 |
| 1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 4755873 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 5834596 |
| 1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 3566035 |
| 1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 685983 |
| 1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 3243892 |
| 1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 3440236 |
| 1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 2804017 |
| 1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 99528 |
| 1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 125145 |
| 1729295400 | 0.00068429 | -0.013451 | -95.16 | 0.00060669 | 0.00068984 | 0.00057322 | 4565400 |
| 1729209000 | 0.01413571 | 0.01345921 | 1,989.54 | 0.00060669 | 0.01416329 | 0.00057322 | 4038197 |
| 1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 304824 |
| 1729036200 | 0.00066781 | -0.013216 | -95.19 | 0.00066056 | 0.00067795 | 0.00064862 | 200153 |
| 1728949800 | 0.01388394 | 0.01325628 | 2,112.02 | 0.00060669 | 0.0139604 | 0.00057322 | 4074293 |
| 1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 429022 |
| 1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 899230 |
| 1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 168675 |
| 1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 622120 |
| 1728431400 | 0.00062196 | -0.012488 | -95.26 | 0.00062297 | 0.00063184 | 0.00061868 | 191181 |
| 1728345000 | 0.01310984 | 0.01248135 | 1,985.93 | 0.00060669 | 0.0135287 | 0.00057322 | 4431865 |
| 1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 285635 |
| 1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 806689 |
| 1728085800 | 0.00062022 | -0.01214 | -95.14 | 0.0006075 | 0.00062457 | 0.00060463 | 638355 |
| 1727999400 | 0.01276066 | 0.01215368 | 2,002.32 | 0.00060669 | 0.01282368 | 0.00057322 | 4038197 |
| 1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 54641 |
| 1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 654135 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 583592 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 880285 |
| 1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 397708 |
| 1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 13474 |
| 1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 521777 |
| 1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 0 |
| 1727221800 | 0.0006435 | -0.012665 | -95.16 | 0.00063327 | 0.00064659 | 0.00062733 | 395615 |
| 1727135400 | 0.01330869 | 0.0126736 | 1,995.56 | 0.00060669 | 0.01341226 | 0.00057322 | 4432355 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 237486 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 374725 |
| 1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 368231 |
| 1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 27857 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 24632 |
| 1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 85694 |
| 1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 274557 |
| 1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 1229754 |
| 1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 102477 |
| 1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 61884 |
| 1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 205534 |
| 1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 39950 |
| 1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 210693 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00060669 | 0.0115017 | 0.00054735 | 4108394 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 79571 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 516136 |
| 1725666600 | 0.00053877 | -2.3E-5 | -4.10 | 0.0005617 | 0.00056934 | 0.00052541 | 408062 |
| 1725580200 | 0.00056152 | -1.7E-5 | -2.94 | 0.00058005 | 0.00058236 | 0.00055775 | 244387 |
| 1725493800 | 0.00057888 | 2.0E-6 | 0.35 | 0.00057418 | 0.00058503 | 0.00055816 | 74224 |
| 1725407400 | 0.00057658 | -0.011848 | -95.36 | 0.00059133 | 0.00059786 | 0.00057571 | 129201 |
| 1725321000 | 0.01242444 | 0.01185185 | 2,069.87 | 0.00060669 | 0.0124764 | 0.00057322 | 4054772 |
| 1725234600 | 0.00057259 | -1.7E-5 | -2.88 | 0.00058957 | 0.00059038 | 0.00057245 | 370254 |
| 1725148200 | 0.00058954 | -1.0E-6 | -0.17 | 0.00059106 | 0.00059347 | 0.00058765 | 18756 |
| 1725061800 | 0.00059097 | -3.0E-6 | -0.51 | 0.00059297 | 0.0005988 | 0.00057911 | 0 |
| 1724975400 | 0.00059375 | 2.0E-6 | 0.34 | 0.00059027 | 0.00061173 | 0.00058878 | 308592 |
| 1724889000 | 0.00059184 | -5.0E-6 | -0.84 | 0.00059496 | 0.000602 | 0.00057923 | 882807 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 690254 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 90692 |
| 1724629800 | 0.00064276 | 3.0E-6 | 0.47 | 0.00064197 | 0.00065 | 0.00063842 | 857193 |
| 1724543400 | 0.00064004 | -1.8E-7 | -0.03 | 0.00064106 | 0.000645 | 0.00063666 | 793968 |
| 1724457000 | 0.00064022 | 3.6E-5 | 5.96 | 0.00060384 | 0.00064819 | 0.00060384 | 122992 |
| 1724370600 | 0.00060385 | -8.0E-6 | -1.31 | 0.00060669 | 0.01294183 | 0.00057322 | 4071677 |
| 1724284200 | 0.0006118 | 2.1E-5 | 3.55 | 0.00059007 | 0.00061387 | 0.00058891 | 313508 |
| 1724197800 | 0.00059112 | -0.011881 | -95.26 | 0.00059398 | 0.00061331 | 0.00058608 | 151391 |
| 1724111400 | 0.01247207 | 0.0118843 | 2,021.93 | 0.00060669 | 0.01249616 | 0.00057322 | 4053499 |
| 1724025000 | 0.00058777 | -7.0E-6 | -1.18 | 0.00059489 | 0.00060213 | 0.00058777 | 722456 |
| 1723938600 | 0.00059431 | 5.0E-6 | 0.85 | 0.00058878 | 0.00059663 | 0.00058842 | 528132 |
| 1723852200 | 0.00058926 | 1.3E-5 | 2.26 | 0.00057561 | 0.00059827 | 0.00057169 | 362383 |
| 1723765800 | 0.00057595 | -1.3E-5 | -2.21 | 0.00058764 | 0.0005984 | 0.00056285 | 836045 |
| 1723679400 | 0.00058849 | -1.7E-5 | -2.81 | 0.00060522 | 0.00061767 | 0.00058487 | 1267949 |
