ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.615
      -0.30%
      Bitcoin
      62,635.50
      0.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Nebula AI Token (Cryptocurrency:NBAIUSD)

      6. Nebula AI Token (Cryptocurrency:NBAIUSD) Historical

      NBAIUSD Nebula AI Token

      0.029158
      0.00012 (0.41%)
      20:02:14 - Realtime Data

      NBAIUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 07 2024 0.029156 -0.000487 -1.64% 0.029641 0.030229 0.02906 0.00
      May 06 2024 0.029643 -0.000647 -2.14% 0.030994 0.031384 0.028667 0.00
      May 05 2024 0.03029 0.000181 0.60% 0.030101 0.030622 0.029707 0.00
      May 04 2024 0.030109 0.000111 0.37% 0.029962 0.030585 0.029912 0.00
      May 03 2024 0.029997 0.001119 3.88% 0.028877 0.03019 0.028602 0.00
      May 02 2024 0.028878 0.000096 0.33% 0.028749 0.029101 0.027975 0.00
      May 01 2024 0.028782 -0.000408 -1.40% 0.029089 0.029169 0.027185 0.00
      Apr 30 2024 0.029189 -0.001871 -6.02% 0.030994 0.031384 0.028186 0.00
      Apr 29 2024 0.03106 -0.000484 -1.53% 0.030409 0.031612 0.030019 0.00
      Apr 28 2024 0.031544 0.000116 0.37% 0.031429 0.032333 0.03138 0.00
      Apr 27 2024 0.031429 0.001208 4.00% 0.030252 0.031685 0.029757 0.00
      Apr 26 2024 0.03022 -0.000279 -0.91% 0.030479 0.030583 0.029982 0.00
      Apr 25 2024 0.030499 0.000216 0.71% 0.030328 0.030808 0.02968 0.00
      Apr 24 2024 0.030283 -0.000813 -2.61% 0.031128 0.0318 0.029985 0.00
      Apr 23 2024 0.031096 0.000174 0.56% 0.03091 0.031519 0.030476 0.00
      Apr 22 2024 0.030923 0.000515 1.69% 0.030409 0.031612 0.030019 0.00
      Apr 21 2024 0.030408 -0.000037 -0.12% 0.030426 0.030877 0.030137 0.00
      Apr 20 2024 0.030445 0.000804 2.71% 0.029512 0.030636 0.029184 0.00
      Apr 19 2024 0.02964 0.000014 0.05% 0.029575 0.03017 0.027735 0.00
      Apr 18 2024 0.029627 0.000815 2.83% 0.028878 0.029892 0.028567 0.00
      Apr 17 2024 0.028812 -0.000991 -3.33% 0.029782 0.030135 0.028268 0.00
      Apr 16 2024 0.029803 -0.000159 -0.53% 0.029916 0.030181 0.02898 0.00
      Apr 15 2024 0.029962 -0.000575 -1.88% 0.030409 0.031612 0.029343 0.00
      Apr 14 2024 0.030538 0.001284 4.39% 0.029057 0.030636 0.028157 0.00
      Apr 13 2024 0.029254 -0.002077 -6.63% 0.031187 0.031871 0.027908 0.00
      Apr 12 2024 0.031331 -0.002549 -7.52% 0.033846 0.034318 0.03025 0.00
      Apr 11 2024 0.03388 -0.000317 -0.93% 0.034158 0.034931 0.033589 0.00
      Apr 10 2024 0.034197 0.000298 0.88% 0.033863 0.034362 0.033013 0.00
      Apr 09 2024 0.033899 -0.001787 -5.01% 0.035724 0.035977 0.03345 0.00
      Apr 08 2024 0.035686 0.002309 6.92% 0.031749 0.035976 0.031001 0.00
      Apr 07 2024 0.033377 0.000895 2.76% 0.032407 0.033403 0.032328 0.00
      Apr 06 2024 0.032482 0.000359 1.12% 0.032012 0.032787 0.032006 0.00
      Apr 05 2024 0.032123 -0.000023 -0.07% 0.032173 0.032326 0.03112 0.00
      Apr 04 2024 0.032146 0.000092 0.29% 0.031928 0.033264 0.031447 0.00
      Apr 03 2024 0.032054 0.000391 1.23% 0.031749 0.032528 0.031001 0.00
      Apr 02 2024 0.031663 -0.00229 -6.74% 0.033871 0.033871 0.031099 0.00
      Apr 01 2024 0.033953 -0.001234 -3.51% 0.035208 0.035208 0.03305 0.00
      Mar 31 2024 0.035187 0.001299 3.83% 0.03389 0.035291 0.03389 0.00
      Mar 30 2024 0.033887 -0.000075 -0.22% 0.03392 0.034447 0.033713 0.00
      Mar 29 2024 0.033963 -0.000468 -1.36% 0.034411 0.0346 0.033558 0.00
      Mar 28 2024 0.03443 0.000679 2.01% 0.033812 0.034885 0.033496 0.00
      Mar 27 2024 0.033752 -0.000894 -2.58% 0.034654 0.035404 0.033452 0.00
      Mar 26 2024 0.034645 0.000053 0.15% 0.034608 0.035505 0.034284 0.00
      Mar 25 2024 0.034592 0.001208 3.62% 0.033989 0.03525 0.031054 0.00
      Mar 24 2024 0.033384 0.000981 3.03% 0.032325 0.033528 0.031904 0.00
      Mar 23 2024 0.032403 0.000358 1.12% 0.032159 0.033053 0.03161 0.00
      Mar 22 2024 0.032045 -0.001691 -5.01% 0.03377 0.034201 0.031458 0.00
      Mar 21 2024 0.033737 -0.000241 -0.71% 0.033879 0.034624 0.032956 0.00
      Mar 20 2024 0.033977 0.003324 10.84% 0.03052 0.034129 0.029608 0.00
      Mar 19 2024 0.030653 -0.003395 -9.97% 0.033989 0.034156 0.030477 0.00
      Mar 18 2024 0.034048 -0.001056 -3.01% 0.036935 0.0372 0.033486 0.00
      Mar 17 2024 0.035103 0.0011 3.24% 0.034285 0.03551 0.03307 0.00
      Mar 16 2024 0.034003 -0.002138 -5.92% 0.036194 0.036493 0.033639 0.00
      Mar 15 2024 0.036141 -0.001383 -3.69% 0.036935 0.0372 0.034677 0.00
      Mar 14 2024 0.037524 -0.00118 -3.05% 0.038663 0.038743 0.035961 0.00
      Mar 13 2024 0.038704 0.00032 0.83% 0.038417 0.039403 0.038079 0.00
      Mar 12 2024 0.038384 -0.000931 -2.37% 0.03935 0.039532 0.037222 0.00
      Mar 11 2024 0.039314 0.001782 4.75% 0.036935 0.039508 0.03654 0.00
      Mar 10 2024 0.037532 -0.000312 -0.82% 0.037779 0.038332 0.036756 0.00
      Mar 09 2024 0.037844 0.000237 0.63% 0.037598 0.038161 0.037498 0.00
      Mar 08 2024 0.037607 0.000284 0.76% 0.03743 0.038638 0.037001 0.00
      Mar 07 2024 0.037323 0.000491 1.33% 0.036935 0.038054 0.036149 0.00
      Mar 06 2024 0.036832 0.002563 7.48% 0.034388 0.037675 0.033867 0.00
      Mar 05 2024 0.034269 -0.000813 -2.32% 0.035103 0.036913 0.031339 0.00
      Mar 04 2024 0.035082 0.001434 4.26% 0.032799 0.035184 0.032713 0.00
      Mar 03 2024 0.033648 0.00059 1.79% 0.033044 0.033734 0.032581 0.00
      Mar 02 2024 0.033058 -0.000105 -0.32% 0.033155 0.033422 0.032856 0.00
      Mar 01 2024 0.033163 0.000749 2.31% 0.032292 0.033325 0.032292 0.00
      Feb 29 2024 0.032414 -0.000132 -0.41% 0.032799 0.034009 0.031966 0.00
      Feb 28 2024 0.032546 0.001235 3.94% 0.031345 0.033675 0.031228 0.00
      Feb 27 2024 0.031312 0.000626 2.04% 0.030704 0.031768 0.030606 0.00
      Feb 26 2024 0.030685 0.00061 2.03% 0.023394 0.030892 0.023372 0.00
      Feb 25 2024 0.030076 0.001187 4.11% 0.028913 0.030092 0.028841 0.00
      Feb 24 2024 0.028889 0.000639 2.26% 0.028227 0.029012 0.028083 0.00
      Feb 23 2024 0.02825 -0.000442 -1.54% 0.028676 0.028895 0.028084 0.00
      Feb 22 2024 0.028692 -0.000074 -0.26% 0.028596 0.029263 0.028094 0.00
      Feb 21 2024 0.028766 -0.000359 -1.23% 0.02908 0.029151 0.027816 0.00
      Feb 20 2024 0.029125 0.000661 2.32% 0.02846 0.029296 0.027803 0.00
      Feb 19 2024 0.028464 0.000708 2.55% 0.023394 0.028818 0.023372 0.00
      Feb 18 2024 0.027756 0.000823 3.05% 0.026917 0.027972 0.02673 0.00
      Feb 17 2024 0.026933 -0.000216 -0.80% 0.027075 0.027088 0.026315 0.00
      Feb 16 2024 0.027149 -0.000155 -0.57% 0.027311 0.02762 0.026684 0.00
      Feb 15 2024 0.027304 0.000397 1.48% 0.026831 0.02769 0.026713 0.00
      Feb 14 2024 0.026907 0.001405 5.51% 0.025481 0.026923 0.025315 0.00
      Feb 13 2024 0.025502 -0.000148 -0.58% 0.025796 0.02595 0.025027 0.00
      Feb 12 2024 0.02565 0.001456 6.02% 0.023394 0.025724 0.023372 0.00
      Feb 11 2024 0.024194 0.000047 0.19% 0.024127 0.024519 0.0241 0.00
      Feb 10 2024 0.024147 0.000116 0.48% 0.024078 0.024311 0.023915 0.00
      Feb 09 2024 0.024032 0.000632 2.70% 0.023394 0.024374 0.023372 0.00
      Feb 08 2024 0.0234 -0.000028 -0.12% 0.023435 0.023767 0.023338 0.00

      Your Recent History

      COIN
      NBAIUSD
      Nebula AI Token
      Delayed Upgrade Clock