Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nation3 | NATIONETH | Crypto | 688,175 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.017371 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.017371 | 0.017371 | 0.017371 | 0.017371 | 0.005606 - 0.23714 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:12:35 | 0.008024 | 0.079709 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NATION | |||
NATIONETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.012182 | 0.027688 | 0.005606 | 0.01 | 0.005189 | 42.60% |
| 3 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
| 6 Months | 0.020022 | 0.027688 | 0.005606 | 0.01 | -0.00265 | -13.24% |
| 1 Year | 0.23714 | 0.23714 | 0.005606 | 0.06 | -0.219769 | -92.67% |
| 3 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
| 5 Years | 0.241607 | 0.298005 | 0.005606 | 0.43 | -0.224236 | -92.81% |
NATIONETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 30 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 29 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 28 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 27 2024 | 0.017371 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 26 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 25 2024 | 0.017371 | 0.00 | 0.00% | 0.017371 | 0.017371 | 0.017371 | 0.00 |
| May 24 2024 | 0.017371 | 0.004762 | 37.77% | 0.012609 | 0.026358 | 0.012609 | 0.00 |
| May 23 2024 | 0.012609 | 0.00 | 0.00% | 0.012609 | 0.012609 | 0.012609 | 0.00 |
| May 22 2024 | 0.012609 | -0.005434 | -30.12% | 0.018043 | 0.018043 | 0.012609 | 0.00 |
| May 21 2024 | 0.018043 | -0.009645 | -34.83% | 0.027688 | 0.027688 | 0.018043 | 0.00 |
| May 20 2024 | 0.027688 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 19 2024 | 0.027688 | 0.00 | 0.00% | 0.027688 | 0.027688 | 0.027688 | 0.00 |
| May 18 2024 | 0.027688 | 0.004319 | 18.48% | 0.023369 | 0.027688 | 0.023369 | 0.00 |
| May 17 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| May 16 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| May 15 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| May 14 2024 | 0.023369 | 0.00 | 0.00% | 0.023369 | 0.023369 | 0.023369 | 0.00 |
| May 13 2024 | 0.023369 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.023369 | -0.000683 | -2.84% | 0.024052 | 0.024052 | 0.023369 | 0.00 |
| May 11 2024 | 0.024052 | 0.018447 | 329.06% | 0.005606 | 0.024052 | 0.005606 | 0.00 |
| May 10 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
| May 09 2024 | 0.005606 | 0.00 | 0.00% | 0.005606 | 0.005606 | 0.005606 | 0.00 |
| May 08 2024 | 0.005606 | -0.006576 | -53.98% | 0.012182 | 0.012182 | 0.005606 | 0.00 |
| May 07 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| May 06 2024 | 0.012182 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| May 04 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| May 03 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| May 02 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
| May 01 2024 | 0.012182 | 0.00 | 0.00% | 0.012182 | 0.012182 | 0.012182 | 0.00 |
