NAOSTokenNAOS

$ 0.007828

-0.000011

(

-0.14%

)

Official Links

Website

Discord

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.007828

Exchange

GATE

Ask

$ 0.007828

Last Trade Time

02:04:23

Volume (24h)

$ 348

Last Trade Size

560.16

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007827

Fully Diluted Market Cap

$ 1,643,937

Genesis Date

4/27/2021

Days Range 0.007788-0.007898

52 Weeks Range 0.007321-0.083095

Circulating Supply 83,153,503 / 210,000,000

39.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0083	Gate.io	4768.83	/cdn/crypto/logos/exchanges/GATE.png	$ 39.66	1726637608	NAOS/USDT	https://gate.io/trade/NAOS_USDT	USDT	1	https://gate.io/trade/NAOS_USDT	87.3439282908	14 minutes ago
1.3E-7	Gate.io	691	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000090	1726637609	NAOS/BTC	https://gate.io/trade/NAOS_BTC	BTC	2	https://gate.io/trade/NAOS_BTC	12.6560717092	14 minutes ago
0.019481	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	NAOS/USDT	https://www.lbank.info/exchange/naos/usdt	USDT	3	https://www.lbank.info/exchange/naos/usdt	0	6 hours ago
3.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726637608	NAOS/ETH	https://gate.io/trade/NAOS_ETH	ETH	4	https://gate.io/trade/NAOS_ETH	0	14 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NAOS/ETH	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	5	https://v2.info.uniswap.org/token/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	-
5.53E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726617721	NAOS/ETH	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	6	https://analytics.sushi.com/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	6 hours ago
0.00027858	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	NAOS/ETH	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	ETH	7	https://info.uniswap.org/#/tokens/0x4a615bb7166210cce20e6642a6f8fb5d4d044496	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00806853	-0.00024026	-2.97774191829	0.00748207	0.00858699	1359.78857143	CX
4	0.00885112	-0.00102285	-11.5561646436	0.00735576	0.02657107	10457.4984955	CX
12	0.02061064	-0.01278237	-62.0183070492	0.0073212	0.02657107	132452599.083	CX
26	0.01784466	-0.01001639	-56.1310218295	0.0073212	0.0830949	60619208.8329	CX
52	0.01283974	-0.00501147	-39.0309305329	0.0073212	0.0830949	30617681.3477	CX
156	1.36341498	-1.35558671	-99.4258336519	0.00473037	1.75730539	10353594.52	CX
260	0.59889015	-0.59106188	-98.6928704705	0.00473037	1.91458974	9586540.76805	CX

NAOS Finance facilitates DeFi lenders and SME borrowers to allow both parties to interact in a permission-less manner on the blockchain.

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

Basebet.io Launches $BBT Token: A New Era in Blockchain-Powered Gaming

G, H, September 17th, 2024, ChainwireBasebet.io, the leading blockchain-powered casino and sportsbook, is excited to introduce the $BBT token. The...

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0078351	-0.000331	-4.05	0.00815421	0.00858699	0.00762116	1822
1726530600	0.0081662	-0.000114	-1.38	0.00828459	0.00828852	0.00748207	642
1726444200	0.0082798	0.00047745	6.12	0.00780122	0.0082798	0.00763783	594
1726357800	0.00780235	-7.4E-5	-0.94	0.00787045	0.00848786	0.00773585	2552
1726271400	0.0078763	-0.000269	-3.30	0.00814419	0.00849262	0.00774551	2236
1726185000	0.00814494	0.00011323	1.41	0.00803508	0.00819791	0.00803204	624
1726098600	0.00803171	-3.4E-5	-0.42	0.00806853	0.00811992	0.00777804	1045
1726012200	0.00806525	6.8E-5	0.85	0.00797399	0.00812478	0.00790003	2256
1725925800	0.00799715	-0.000798	-9.07	0.00864306	0.0180741	0.00766301	79811
1725839400	0.00879484	0.00013922	1.61	0.00866799	0.00879525	0.00804555	2243
1725753000	0.00865562	0.00111271	14.75	0.00755804	0.00869881	0.00754642	3061
1725666600	0.00754291	-0.00088	-10.45	0.00842553	0.00854011	0.00735576	2362
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00873541	0.00781429	2261
1725493800	0.00868332	0.00061116	7.57	0.00803861	0.00877553	0.00781434	1493
1725407400	0.00807216	-0.000211	-2.55	0.00827864	0.00889874	0.00806002	959
1725321000	0.00828296	-0.000306	-3.56	0.00864306	0.0086685	0.00803574	79300
1725234600	0.00858888	0.00033525	4.06	0.00825402	0.00881418	0.00804608	1218
1725148200	0.00825363	-0.000611	-6.89	0.00886596	0.00890217	0.00823179	659
1725061800	0.00886458	-4.2E-5	-0.47	0.00889459	0.00898214	0.00868673	586
1724975400	0.00890625	-0.000563	-5.95	0.00944438	0.00977274	0.00883174	3031
1724889000	0.00946958	-7.6E-5	-0.80	0.00951945	0.02657107	0.00810928	12566
1724802600	0.00954561	0.00073888	8.39	0.00880251	0.00994915	0.00861165	425
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.01022111	0.00880673	1123
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.00975	0.00897999	7410
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.00967509	0.00895281	2405
1724457000	0.00960338	0.00114937	13.60	0.00845383	0.00972288	0.00845383	474
1724370600	0.00845401	-0.000111	-1.30	0.00864306	0.02033717	0.00837883	79265
1724284200	0.0085652	-0.000302	-3.41	0.00885112	0.00920805	0.00830459	372
1724197800	0.00886687	-4.2E-5	-0.47	0.00890982	0.00919974	0.0083458	1142
1724111400	0.00890862	9.2E-5	1.04	0.00864306	0.01933588	0.00837883	79583
1724025000	0.0088166	-9.8E-5	-1.10	0.0089234	0.00903203	0.00836335	957
1723938600	0.00891478	7.6E-5	0.86	0.00883172	0.00894952	0.00882642	140
1723852200	0.00883899	0.00019967	2.31	0.00920983	0.00938822	0.00865535	2172
1723765800	0.00863932	-0.000777	-8.25	0.00940236	0.00951581	0.00844289	6324
1723679400	0.00941593	0.00033705	3.71	0.00907839	0.00950213	0.00882165	26407
1723593000	0.00907888	-0.000425	-4.47	0.00949686	0.01018013	0.0089625	664
1723506600	0.00950392	0.00126748	15.39	0.00864306	0.00965483	0.00814201	84021
1723420200	0.00823644	-0.000284	-3.33	0.00855521	0.00920839	0.00816808	53201
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.01097707	0.00844193	12681
1723247400	0.00849632	-0.000154	-1.78	0.00864306	0.00864306	0.00785293	19889
1723161000	0.00864996	0.00037835	4.57	0.00825462	0.00877135	0.00742513	32619
1723074600	0.00827161	0.00043335	5.53	0.00784672	0.00862163	0.00739535	4116
1722988200	0.00783826	-0.000302	-3.71	0.00809892	0.00887244	0.0073212	101614
1722901800	0.00814017	-0.001173	-12.59	0.01099252	0.01654722	0.007773	114625
1722815400	0.00931325	-0.001015	-9.83	0.01031373	0.0103826	0.00929585	167368
1722729000	0.01032791	-0.000117	-1.12	0.01044166	0.01093639	0.010183	54552
1722642600	0.01044494	-0.000646	-5.82	0.01112223	0.01113874	0.01040191	172426
1722556200	0.01109093	9.1E-5	0.83	0.01099252	0.01147785	0.01058974	128683
1722469800	0.01099974	-0.00026	-2.31	0.01124891	0.01202732	0.01099053	63778
1722383400	0.01125962	0.00056799	5.31	0.01069184	0.01193761	0.01049183	36208
1722297000	0.01069163	-0.000906	-7.81	0.01184197	0.02263638	0.01064272	79735
1722210600	0.0115977	2.3E-5	0.20	0.01152642	0.01228884	0.01140915	43546
1722124200	0.01157478	3.0E-5	0.26	0.0115452	0.01232305	0.01133823	67330
1722037800	0.0115445	-0.00029	-2.45	0.01184197	0.01223791	0.01145509	89735
1721951400	0.01183412	-0.001242	-9.50	0.0130792	0.01349324	0.01150517	87172
1721865000	0.01307606	-0.000774	-5.59	0.01385269	0.01388951	0.01303671	699585
1721778600	0.01384959	0.00033319	2.47	0.01352089	0.01413871	0.01316263	106537
1721692200	0.0135164	-0.000745	-5.22	0.01536784	0.01550833	0.01346494	11115702807
1721605800	0.01426156	-0.00254	-15.12	0.01678216	0.01685513	0.01383972	356157
1721519400	0.0168019	0.00011052	0.66	0.0166863	0.01690535	0.0165829	115003
1721433000	0.01669138	6.2E-5	0.37	0.01663166	0.01712694	0.01585532	77664
1721346600	0.01662923	-5.5E-5	-0.33	0.01666207	0.01692719	0.01608121	183976
1721260200	0.01668405	0.00038847	2.38	0.0162726	0.01700204	0.01597665	334398
1721173800	0.01629558	-0.000539	-3.20	0.01686142	0.01750756	0.01562466	170759
1721087400	0.01683443	0.00156853	10.27	0.01536784	0.02072815	0.01414192	160816
1721001000	0.0152659	-0.000134	-0.87	0.01540088	0.01596206	0.01526401	4971
1720914600	0.0153995	-0.00023	-1.47	0.01563043	0.01587903	0.015158	520801
1720828200	0.01562941	0.00014265	0.92	0.01548437	0.01595885	0.0150049	668239
1720741800	0.01548676	0.00047037	3.13	0.01498105	0.01592224	0.01484804	309158
1720655400	0.01501639	-7.4E-5	-0.49	0.01506392	0.01612884	0.01468162	323937
1720569000	0.01509032	0.00036044	2.45	0.01474351	0.01514201	0.01463634	626389
1720482600	0.01472988	-0.000352	-2.33	0.01536784	0.01558269	0.01414192	400369
1720396200	0.01508153	-4.0E-5	-0.26	0.01511834	0.01536624	0.01462815	561053
1720309800	0.01512183	0.00038256	2.60	0.01470874	0.01571694	0.014573	205420
1720223400	0.01473927	-0.000712	-4.61	0.01536784	0.01550833	0.01414192	192610
1720137000	0.01545141	-0.002009	-11.51	0.01744714	0.01751514	0.01540401	317447
1720050600	0.01746004	-0.000523	-2.91	0.01800066	0.01803545	0.01685087	442770
1719964200	0.01798273	-0.00023	-1.26	0.01823375	0.01832822	0.01790317	537684
1719877800	0.01821321	2.3E-5	0.13	0.02061064	0.02098176	0.01751066	283153
1719791400	0.01819023	0.00054536	3.09	0.01765843	0.01859053	0.01720081	17620
1719705000	0.01764487	0.0001492	0.85	0.01749045	0.01894488	0.01748584	11559
1719618600	0.01749567	-0.000969	-5.25	0.01848321	0.01906855	0.01741041	239852
1719532200	0.01846423	0.00023017	1.26	0.01824384	0.01868148	0.01760291	392807
1719445800	0.01823406	0.00155975	9.35	0.02061064	0.02091679	0.01661878	231256
1719359400	0.01667431	-0.000212	-1.26	0.01687352	0.01766633	0.01664896	274614
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01826107	0.01639886	231951
1719186600	0.01773325	-0.000894	-4.80	0.01863105	0.01870149	0.01771035	320445
1719100200	0.01862766	5.3E-5	0.29	0.01860195	0.01869941	0.0179775	498266
1719013800	0.0185749	-0.000889	-4.57	0.01946446	0.01946446	0.01775009	435765
1718927400	0.01946409	1.0E-5	0.05	0.01949019	0.01967912	0.01875526	427410
1718841000	0.01945375	0.00059271	3.14	0.01889024	0.01966742	0.01881096	441898
1718754600	0.01886104	-0.001729	-8.40	0.02061064	0.02091679	0.01808691	246703