NFTifyN1

$ 0.015401

0.000284

(

1.88%

)

Official Links

Website

Source Code

Info

Rank 2375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015293

Exchange

UNSW

Ask

$ 0.015535

Last Trade Time

11:14:35

Volume (24h)

$ 0

Last Trade Size

0.036333

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01157

Fully Diluted Market Cap

$ 3,080,100

Genesis Date

5/14/2021

Days Range 0.015054-0.015514

52 Weeks Range 0.008928-0.023368

Circulating Supply 20,362,031 / 200,000,000

10.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		N1/ETH	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	ETH	1	https://v2.info.uniswap.org/token/0xacbd826394189cf2623c6df98a18b41fc8ffc16d	0	-
0.008383	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729382531	N1/USDT	https://exchange.latoken.com/exchange/N1-USDT	USDT	2	https://exchange.latoken.com/exchange/N1-USDT	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01415514	0.00124536	8.79793488443	0.01292749	0.01531644	0	CX
4	0.01493656	0.00046394	3.10606993846	0.01292749	0.01557419	0	CX
12	0.01854019	-0.00313969	-16.9345082224	0.01231458	0.01939241	0	CX
26	0.01744427	-0.00204377	-11.7159961409	0.01231458	0.02267166	0	CX
52	0.00895739	0.00644311	71.9306628382	0.00892792	0.02336754	0	CX
156	0.05882534	-0.04342484	-73.8199558218	0.00598638	0.17782244	1.04798247	CX
260	0	0	0	0	0.17782244	2.1231599	CX

NFTify aims to allow small businesses to create their own NFT store without coding; helps NFT authors issue NFT easily and detect fake/similar content for copyright protection purposes; provides NFT collectors with a platform to transact at a much lower cost.

Limited-Edition $DOG Plushies to Launch on October 19, 2024, Bridging Digital and Physical Collectibles

Los Angeles, USA, October 19th, 2024, Chainwire$DOG of Bitcoin announces the release of its limited-edition $DOG Plushie, set to launch on October...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729381800	0.01512339	3.5E-5	0.23	0.01508188	0.01520093	0.0150334
1729295400	0.01508856	0.00022675	1.53	0.01310587	0.0152763	0.01292749
1729209000	0.01486181	-4.3E-5	-0.29	0.01310587	0.01521406	0.01292749
1729122600	0.01490441	7.1E-5	0.48	0.01488145	0.01509701	0.01480363
1729036200	0.01483332	-0.000174	-1.16	0.01501233	0.01531644	0.01454331
1728949800	0.0150077	0.000916	6.50	0.01310587	0.01521406	0.01292749
1728863400	0.0140917	-5.0E-5	-0.35	0.01415514	0.01417399	0.01391498
1728777000	0.01414132	0.00024364	1.75	0.0139264	0.01420585	0.0139075
1728690600	0.01389768	0.00029195	2.15	0.01360356	0.01410438	0.01359157
1728604200	0.01360573	8.3E-5	0.61	0.01353983	0.01377434	0.01330698
1728517800	0.01352305	-0.000415	-2.98	0.01391915	0.01408976	0.01343762
1728431400	0.01393811	7.8E-5	0.56	0.01387038	0.01404757	0.01373957
1728345000	0.01386039	-7.0E-5	-0.50	0.01310587	0.01521406	0.01292749
1728258600	0.0139304	0.00013944	1.01	0.01376361	0.01401405	0.01374876
1728172200	0.01379096	4.0E-6	0.03	0.01381802	0.01385988	0.01364998
1728085800	0.01378685	0.00036687	2.73	0.01342917	0.01393091	0.01336356
1727999400	0.01341998	-6.2E-5	-0.46	0.01310587	0.01521406	0.01292749
1727913000	0.01348228	-0.000516	-3.69	0.01399115	0.01426455	0.01345304
1727826600	0.01399795	-0.000816	-5.51	0.01486267	0.0151685	0.01385423
1727740200	0.01481425	-0.000338	-2.23	0.01518294	0.01518991	0.01470473
1727653800	0.01515188	-0.000126	-0.82	0.0152803	0.0153209	0.0150535
1727567400	0.01527824	-0.000125	-0.81	0.01541237	0.01544486	0.01515405
1727481000	0.01540341	0.0003888	2.59	0.01501187	0.01557419	0.01494021
1727394600	0.01501461	0.00030977	2.11	0.01474664	0.01521715	0.01461434
1727308200	0.01470484	-0.000456	-3.01	0.01513766	0.01521509	0.0146132
1727221800	0.01516102	3.6E-5	0.24	0.01512105	0.01525049	0.0148215
1727135400	0.01512504	0.00038068	2.58	0.01310587	0.01542008	0.01292749
1727049000	0.01474436	-0.000211	-1.41	0.01493656	0.01496933	0.01443693
1726962600	0.014955	0.00036984	2.54	0.01461457	0.0149675	0.01445663
1726876200	0.01458516	0.00049848	3.54	0.01407697	0.01468195	0.01393439
1726789800	0.01408668	0.00064083	4.77	0.01360196	0.0142123	0.01357061
1726703400	0.01344585	9.7E-5	0.73	0.01336128	0.0134756	0.01301645
1726617000	0.01334866	0.00020847	1.59	0.01310587	0.01365203	0.01292749
1726530600	0.01314019	-9.5E-5	-0.72	0.01325348	0.01332399	0.01288318
1726444200	0.01323566	-0.000566	-4.10	0.0138058	0.01387061	0.01318558
1726357800	0.01380215	-0.000145	-1.04	0.01394324	0.01394324	0.01366363
1726271400	0.0139473	0.00045098	3.34	0.01348108	0.01406213	0.01334946
1726185000	0.01349632	0.00011557	0.86	0.01336202	0.01362754	0.01323435
1726098600	0.01338075	-0.000258	-1.89	0.01361835	0.01361932	0.01302696
1726012200	0.01363827	0.00014897	1.10	0.01345601	0.01369155	0.0132593
1725925800	0.0134893	0.0003482	2.65	0.01533163	0.01543647	0.01298916
1725839400	0.0131411	0.00018186	1.40	0.01295684	0.01329299	0.01281141
1725753000	0.01295924	0.00026888	2.12	0.01272484	0.01318524	0.0126911
1725666600	0.01269036	-0.000834	-6.17	0.01353435	0.01373746	0.01231458
1725580200	0.01352436	-0.000436	-3.12	0.01398624	0.01407971	0.0134169
1725493800	0.01396015	-1.8E-5	-0.13	0.01381574	0.01420665	0.01320962
1725407400	0.01397773	-0.000508	-3.51	0.01448347	0.01456152	0.01391538
1725321000	0.01448552	0.00060657	4.37	0.01533163	0.01543647	0.01390042
1725234600	0.01387895	-0.000462	-3.22	0.01433963	0.01436173	0.01374128
1725148200	0.01434112	-8.8E-5	-0.61	0.01441872	0.01445657	0.01423537
1725061800	0.01442899	-2.0E-6	-0.01	0.01442186	0.01449654	0.01393896
1724975400	0.01443133	-3.1E-5	-0.21	0.01443379	0.01482156	0.01432102
1724889000	0.01446217	0.00039416	2.80	0.014039	0.01458516	0.01382048
1724802600	0.01406801	-0.001253	-8.18	0.01533785	0.01541671	0.01375333
1724716200	0.01532055	-0.000356	-2.27	0.01567263	0.01577695	0.01523445
1724629800	0.01567691	-8.9E-5	-0.56	0.01581904	0.01594072	0.01562598
1724543400	0.01576553	-2.1E-5	-0.13	0.01580185	0.01608621	0.01562547
1724457000	0.01578637	0.00080528	5.38	0.01497413	0.01596344	0.0149739
1724370600	0.01498109	-3.0E-5	-0.20	0.01533163	0.01543647	0.01474607
1724284200	0.01501153	0.00028253	1.92	0.01472072	0.01509375	0.01453594
1724197800	0.014729	-0.000317	-2.11	0.01504939	0.01538428	0.01459932
1724111400	0.01504585	4.0E-5	0.27	0.01533163	0.01543647	0.01466339
1724025000	0.0150061	8.2E-5	0.55	0.01491806	0.01530542	0.01484051
1723938600	0.01492382	0.00010518	0.71	0.01481065	0.01499565	0.01478313
1723852200	0.01481864	0.00011551	0.79	0.01467909	0.01500776	0.01457523
1723765800	0.01470313	-0.000505	-3.32	0.0152176	0.01526551	0.01444904
1723679400	0.01520778	-0.000189	-1.23	0.01541848	0.0158059	0.01508884
1723593000	0.01539667	-0.000244	-1.56	0.0155497	0.01561245	0.01492382
1723506600	0.01564106	0.00103391	7.08	0.01533163	0.01569718	0.01446651
1723420200	0.01460715	-0.000277	-1.86	0.01490127	0.01546245	0.01451978
1723333800	0.01488385	7.2E-5	0.49	0.01480945	0.0150821	0.01475081
1723247400	0.01481151	-0.000504	-3.29	0.01533163	0.01543647	0.01461337
1723161000	0.01531519	0.00191434	14.29	0.01334592	0.01553068	0.01326044
1723074600	0.01340085	-0.000612	-4.37	0.01405499	0.01454896	0.01321842
1722988200	0.01401308	9.8E-5	0.70	0.0138327	0.01455827	0.0138327
1722901800	0.01391475	-0.001519	-9.84	0.01657721	0.01672321	0.01248965
1722815400	0.01543424	-0.001166	-7.02	0.01657721	0.01672321	0.01513721
1722729000	0.01660011	-0.000438	-2.57	0.01704891	0.01721804	0.01633379
1722642600	0.01703824	-0.001249	-6.83	0.01827211	0.01835245	0.01694305
1722556200	0.01828758	-0.000153	-0.83	0.01848195	0.01849212	0.0175832
1722469800	0.01844038	-0.000267	-1.43	0.01870207	0.01911428	0.01836033
1722383400	0.01870733	-0.000222	-1.17	0.01894001	0.01921774	0.01848378
1722297000	0.01892939	0.00023954	1.28	0.0190517	0.01939241	0.01776632
1722210600	0.01868985	9.9E-5	0.53	0.01854019	0.01873936	0.01828501
1722124200	0.01859096	-0.000123	-0.66	0.01867038	0.01898352	0.018309
1722037800	0.01871378	0.0005871	3.24	0.01812171	0.01875849	0.01811783
1721951400	0.01812668	-0.000917	-4.82	0.0190517	0.01907642	0.01767067
1721865000	0.01904336	-0.000831	-4.18	0.01988941	0.01991442	0.01888348
1721778600	0.01987451	0.0002095	1.07	0.01965427	0.02021517	0.0194321
1721692200	0.01966501	-0.000447	-2.22	0.01936032	0.02002485	0.01932538
1721605800	0.02011239	-2.0E-6	-0.01	0.02008258	0.02024172	0.01958295
1721519400	0.02011416	9.0E-5	0.45	0.02001948	0.02021117	0.01988827