MYTVEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.011736 | 0.00000095 | 0.01% | 0.011731 | 0.011917 | 0.011609 | 0.00 |
Jul 17 2024 | 0.011735 | -0.000227 | -1.90% | 0.011949 | 0.012118 | 0.011704 | 0.00 |
Jul 16 2024 | 0.011962 | 0.00007 | 0.59% | 0.011903 | 0.011979 | 0.011462 | 0.00 |
Jul 15 2024 | 0.011891 | 0.000657 | 5.85% | 0.010876 | 0.011907 | 0.010732 | 0.00 |
Jul 14 2024 | 0.011234 | 0.000373 | 3.44% | 0.010876 | 0.011247 | 0.010732 | 0.00 |
Jul 13 2024 | 0.010861 | 0.000247 | 2.33% | 0.010614 | 0.010952 | 0.010565 | 0.00 |
Jul 12 2024 | 0.010614 | 0.000062 | 0.59% | 0.010545 | 0.01073 | 0.010407 | 0.00 |
Jul 11 2024 | 0.010552 | -0.000112 | -1.05% | 0.010661 | 0.010886 | 0.010521 | 0.00 |
Jul 10 2024 | 0.010664 | -0.000072 | -0.67% | 0.010712 | 0.010971 | 0.010565 | 0.00 |
Jul 09 2024 | 0.010736 | 0.000292 | 2.79% | 0.01044 | 0.010771 | 0.010374 | 0.00 |
Jul 08 2024 | 0.010444 | 0.000127 | 1.23% | 0.01171 | 0.011774 | 0.010205 | 0.00 |
Jul 07 2024 | 0.010317 | -0.0004 | -3.73% | 0.010775 | 0.010785 | 0.010317 | 0.00 |
Jul 06 2024 | 0.010717 | 0.000237 | 2.26% | 0.010431 | 0.010799 | 0.010348 | 0.00 |
Jul 05 2024 | 0.010481 | -0.000115 | -1.09% | 0.010543 | 0.010631 | 0.009918 | 0.00 |
Jul 04 2024 | 0.010596 | -0.000563 | -5.05% | 0.011153 | 0.011203 | 0.010519 | 0.00 |
Jul 03 2024 | 0.011158 | -0.000385 | -3.34% | 0.011563 | 0.011579 | 0.011032 | 0.00 |
Jul 02 2024 | 0.011543 | -0.000169 | -1.44% | 0.01171 | 0.011774 | 0.011502 | 0.00 |
Jul 01 2024 | 0.011712 | 0.000019 | 0.16% | 0.011812 | 0.011891 | 0.004712 | 0.00 |
Jun 30 2024 | 0.011694 | 0.000309 | 2.72% | 0.011374 | 0.01172 | 0.011327 | 0.00 |
Jun 29 2024 | 0.011384 | 0.000116 | 1.03% | 0.01127 | 0.011427 | 0.011269 | 0.00 |
Jun 28 2024 | 0.011268 | -0.00023 | -2.00% | 0.011501 | 0.01163 | 0.011203 | 0.00 |
Jun 27 2024 | 0.011499 | 0.000119 | 1.05% | 0.011374 | 0.011628 | 0.011329 | 0.00 |
Jun 26 2024 | 0.011379 | -0.000154 | -1.34% | 0.011812 | 0.011842 | 0.011362 | 0.00 |
Jun 25 2024 | 0.011534 | 0.000283 | 2.51% | 0.011234 | 0.011617 | 0.011234 | 0.00 |
Jun 24 2024 | 0.011251 | -0.000594 | -5.01% | 0.011812 | 0.011842 | 0.01097 | 0.00 |
Jun 23 2024 | 0.011845 | -0.000153 | -1.28% | 0.012004 | 0.012069 | 0.011841 | 0.00 |
Jun 22 2024 | 0.011998 | 0.00000600 | 0.05% | 0.012001 | 0.012066 | 0.01196 | 0.00 |
Jun 21 2024 | 0.011992 | -0.000135 | -1.11% | 0.012124 | 0.01214 | 0.011869 | 0.00 |
Jun 20 2024 | 0.012127 | 0.000053 | 0.44% | 0.012074 | 0.012385 | 0.012052 | 0.00 |
Jun 19 2024 | 0.012074 | -0.000048 | -0.40% | 0.012136 | 0.012241 | 0.012052 | 0.00 |
Jun 18 2024 | 0.012123 | -0.000256 | -2.07% | 0.012388 | 0.012388 | 0.011933 | 0.00 |
Jun 17 2024 | 0.012379 | -0.000075 | -0.60% | 0.013072 | 0.013086 | 0.012163 | 0.00 |
Jun 16 2024 | 0.012455 | 0.000074 | 0.60% | 0.012379 | 0.012502 | 0.012339 | 0.00 |
Jun 15 2024 | 0.01238 | 0.000024 | 0.19% | 0.012348 | 0.012418 | 0.012326 | 0.00 |
Jun 14 2024 | 0.012356 | -0.000095 | -0.76% | 0.012453 | 0.012628 | 0.012167 | 0.00 |
Jun 13 2024 | 0.012451 | -0.000175 | -1.39% | 0.012633 | 0.012646 | 0.012338 | 0.00 |
Jun 12 2024 | 0.012626 | 0.000069 | 0.55% | 0.012555 | 0.012907 | 0.012461 | 0.00 |
Jun 11 2024 | 0.012557 | -0.000345 | -2.67% | 0.012909 | 0.012917 | 0.012341 | 0.00 |
Jun 10 2024 | 0.012902 | -0.000031 | -0.24% | 0.013072 | 0.013086 | 0.012877 | 0.00 |
Jun 09 2024 | 0.012933 | 0.000079 | 0.61% | 0.012851 | 0.012964 | 0.012824 | 0.00 |
Jun 08 2024 | 0.012854 | 0.00000012 | 0.00% | 0.012842 | 0.012901 | 0.012834 | 0.00 |
Jun 07 2024 | 0.012854 | -0.000142 | -1.09% | 0.012994 | 0.013226 | 0.012743 | 0.00 |
Jun 06 2024 | 0.012996 | -0.000071 | -0.54% | 0.013072 | 0.013148 | 0.012892 | 0.00 |
Jun 05 2024 | 0.013068 | 0.000101 | 0.78% | 0.012618 | 0.0132 | 0.004712 | 0.00 |
Jun 04 2024 | 0.012966 | 0.000349 | 2.76% | 0.012618 | 0.013032 | 0.01259 | 0.00 |
Jun 03 2024 | 0.012618 | 0.00012 | 0.96% | 0.012482 | 0.01292 | 0.012457 | 0.00 |
Jun 02 2024 | 0.012498 | 0.000014 | 0.11% | 0.012489 | 0.012604 | 0.012418 | 0.00 |
Jun 01 2024 | 0.012483 | 0.000039 | 0.31% | 0.012465 | 0.01251 | 0.012431 | 0.00 |
May 31 2024 | 0.012444 | -0.000174 | -1.38% | 0.012616 | 0.012691 | 0.012301 | 0.00 |
May 30 2024 | 0.012618 | 0.000107 | 0.85% | 0.012521 | 0.012817 | 0.012416 | 0.00 |
May 29 2024 | 0.012511 | -0.000089 | -0.71% | 0.012589 | 0.012696 | 0.012415 | 0.00 |
May 28 2024 | 0.0126 | -0.000173 | -1.35% | 0.012769 | 0.01278 | 0.012406 | 0.00 |
May 27 2024 | 0.012773 | 0.000138 | 1.09% | 0.011609 | 0.01299 | 0.004712 | 0.00 |
May 26 2024 | 0.012635 | -0.000135 | -1.06% | 0.012778 | 0.012815 | 0.01259 | 0.00 |
May 25 2024 | 0.01277 | 0.000118 | 0.93% | 0.012644 | 0.012838 | 0.012644 | 0.00 |
May 24 2024 | 0.012652 | 0.000114 | 0.91% | 0.012528 | 0.012759 | 0.012324 | 0.00 |
May 23 2024 | 0.012538 | -0.000221 | -1.73% | 0.012794 | 0.012904 | 0.012316 | 0.00 |
May 22 2024 | 0.012758 | -0.000123 | -0.95% | 0.012873 | 0.013013 | 0.012745 | 0.00 |
May 21 2024 | 0.012881 | -0.000213 | -1.63% | 0.013088 | 0.013184 | 0.012632 | 0.00 |
May 20 2024 | 0.013094 | 0.000917 | 7.53% | 0.011609 | 0.01311 | 0.004712 | 0.00 |
May 19 2024 | 0.012177 | -0.000154 | -1.25% | 0.012313 | 0.012444 | 0.012134 | 0.00 |
May 18 2024 | 0.012331 | 0.000011 | 0.09% | 0.012325 | 0.012402 | 0.012274 | 0.00 |
May 17 2024 | 0.01232 | 0.000307 | 2.55% | 0.012018 | 0.012395 | 0.012001 | 0.00 |
May 16 2024 | 0.012013 | -0.000154 | -1.27% | 0.012181 | 0.012237 | 0.011801 | 0.00 |
May 15 2024 | 0.012168 | 0.000777 | 6.82% | 0.011395 | 0.012189 | 0.011349 | 0.00 |
May 14 2024 | 0.011391 | -0.000263 | -2.26% | 0.011653 | 0.011694 | 0.0113 | 0.00 |
May 13 2024 | 0.011653 | 0.000229 | 2.00% | 0.011609 | 0.01174 | 0.004712 | 0.00 |
May 12 2024 | 0.011425 | 0.000128 | 1.13% | 0.011306 | 0.011476 | 0.011277 | 0.00 |
May 11 2024 | 0.011297 | -0.000042 | -0.37% | 0.011311 | 0.011417 | 0.011255 | 0.00 |
May 10 2024 | 0.011339 | -0.000354 | -3.03% | 0.0117 | 0.011774 | 0.011197 | 0.00 |
May 09 2024 | 0.011692 | 0.000335 | 2.95% | 0.011389 | 0.011747 | 0.011312 | 0.00 |
May 08 2024 | 0.011357 | -0.000257 | -2.21% | 0.011609 | 0.011723 | 0.011333 | 0.00 |
May 07 2024 | 0.011615 | -0.000123 | -1.05% | 0.011747 | 0.01196 | 0.011592 | 0.00 |
May 06 2024 | 0.011738 | -0.00016 | -1.34% | 0.011905 | 0.012294 | 0.011306 | 0.00 |
May 05 2024 | 0.011898 | 0.000028 | 0.24% | 0.011893 | 0.011988 | 0.011702 | 0.00 |
May 04 2024 | 0.01187 | 0.000168 | 1.43% | 0.011697 | 0.011964 | 0.011647 | 0.00 |
May 03 2024 | 0.011702 | 0.000674 | 6.11% | 0.011026 | 0.011779 | 0.010968 | 0.00 |
May 02 2024 | 0.011029 | 0.000126 | 1.16% | 0.0109 | 0.011112 | 0.010642 | 0.00 |
May 01 2024 | 0.010903 | -0.000515 | -4.51% | 0.011369 | 0.011391 | 0.01062 | 0.00 |
Apr 30 2024 | 0.011418 | -0.000492 | -4.13% | 0.011905 | 0.012065 | 0.011105 | 0.00 |
Apr 29 2024 | 0.01191 | 0.000137 | 1.17% | 0.011905 | 0.012294 | 0.004712 | 0.00 |
Apr 28 2024 | 0.011772 | -0.000097 | -0.82% | 0.011884 | 0.012026 | 0.011745 | 0.00 |
Apr 27 2024 | 0.011869 | -0.000068 | -0.57% | 0.011928 | 0.011941 | 0.011706 | 0.00 |
Apr 26 2024 | 0.011937 | -0.000091 | -0.76% | 0.012031 | 0.012099 | 0.011859 | 0.00 |
Apr 25 2024 | 0.012028 | 0.00000300 | 0.02% | 0.01202 | 0.012167 | 0.011752 | 0.00 |
Apr 24 2024 | 0.012025 | -0.000382 | -3.08% | 0.01244 | 0.012535 | 0.011891 | 0.00 |
Apr 23 2024 | 0.012407 | -0.000149 | -1.19% | 0.01254 | 0.012607 | 0.012342 | 0.00 |
Apr 22 2024 | 0.012556 | 0.000337 | 2.76% | 0.011905 | 0.01262 | 0.004712 | 0.00 |
Apr 21 2024 | 0.012219 | 0.000014 | 0.11% | 0.012176 | 0.012361 | 0.012081 | 0.00 |
Apr 20 2024 | 0.012205 | 0.000171 | 1.42% | 0.011964 | 0.012296 | 0.011868 | 0.00 |