Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728172921 | MYFI/ETH | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 1 | https://analytics.sushi.com/tokens/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | ETH | 2 | https://v2.info.uniswap.org/token/0x22fe5bcada4e30a7310efb1dff7f90168dc42b62 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.0497956 | -0.58102507 | -9.60404463913 | 5.23092122 | 7.82411384 | 0 | CX |
| 4 | 5.12989009 | 0.33888044 | 6.6059980634 | 5.07230981 | 7.82411384 | 0 | CX |
| 12 | 7.18623191 | -1.71746138 | -23.8993314091 | 4.87560543 | 8.01412652 | 0 | CX |
| 26 | 7.49178947 | -2.02301894 | -27.00314722 | 4.87560543 | 8.97619426 | 0 | CX |
| 52 | 3.6467513 | 1.82201923 | 49.9628047024 | 3.4442595 | 9.25170699 | 0 | CX |
| 156 | 47.21255386 | -41.74378333 | -88.4167025867 | 2.43575677 | 65.49260959 | 4.211E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 65.49260959 | 0.00031013 | CX |
About MYFII
MyFinance is a revolutionary, easy-to-use and low-fee digital banking system and cryptocurrency.
MYFII News
0 articles were found
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 5.46013461 | 0 | 0.03 | 5.47085037 | 5.48742138 | 5.40431768 | 0 |
| 1728085800 | 5.4585069 | 0.15 | 2.73 | 5.31689602 | 5.51554461 | 5.29092046 | 0 |
| 1727999400 | 5.31325628 | -0.02 | -0.46 | 7.66516332 | 7.82411384 | 5.23092122 | 0 |
| 1727913000 | 5.33792063 | -0.2 | -3.68 | 5.5393951 | 5.6476379 | 5.32634579 | 0 |
| 1727826600 | 5.54208535 | -0.32 | -5.51 | 5.88444727 | 6.0055309 | 5.48518328 | 0 |
| 1727740200 | 5.86527645 | -0.13 | -2.23 | 6.01125049 | 6.01400856 | 5.82191603 | 0 |
| 1727653800 | 5.99895223 | -0.05 | -0.83 | 6.0497956 | 6.06586925 | 5.9600002 | 0 |
| 1727567400 | 6.04898174 | -0.05 | -0.81 | 6.10208582 | 6.11494926 | 5.9998113 | 0 |
| 1727481000 | 6.09853651 | 0.15 | 2.59 | 5.94351962 | 6.16615434 | 5.91514771 | 0 |
| 1727394600 | 5.94460476 | 0.12 | 2.11 | 5.83850964 | 6.02479215 | 5.78612899 | 0 |
| 1727308200 | 5.82196124 | -0.18 | -3.01 | 5.99332306 | 6.02397829 | 5.78567685 | 0 |
| 1727221800 | 6.00256937 | 0.01 | 0.24 | 5.9867444 | 6.03799469 | 5.86814755 | 0 |
| 1727135400 | 5.98832689 | 0.15 | 2.58 | 7.66516332 | 7.82411384 | 5.95272071 | 0 |
| 1727049000 | 5.83760536 | -0.08 | -1.41 | 5.91370086 | 5.92667733 | 5.71588873 | 0 |
| 1726962600 | 5.92100295 | 0.15 | 2.54 | 5.78621942 | 5.9259539 | 5.72368818 | 0 |
| 1726876200 | 5.77457676 | 0.2 | 3.54 | 5.57337357 | 5.8128958 | 5.51692364 | 0 |
| 1726789800 | 5.57721678 | 0.25 | 4.77 | 5.38530511 | 5.6269524 | 5.37289381 | 0 |
| 1726703400 | 5.3234973 | 0.04 | 0.73 | 5.29001618 | 5.3352756 | 5.1534919 | 0 |
| 1726617000 | 5.28502001 | 0.08 | 1.59 | 5.18889462 | 5.40513153 | 5.11827004 | 0 |
| 1726530600 | 5.20248149 | -0.04 | -0.72 | 5.24733398 | 5.27525374 | 5.10072693 | 0 |
| 1726444200 | 5.24028056 | -0.22 | -4.10 | 5.46601245 | 5.49167151 | 5.22045413 | 0 |
| 1726357800 | 5.4645656 | -0.06 | -1.04 | 5.52042774 | 5.52042774 | 5.40972078 | 0 |
| 1726271400 | 5.52203285 | 0.18 | 3.34 | 5.33744588 | 5.56749573 | 5.28533651 | 0 |
| 1726185000 | 5.34348197 | 0.05 | 0.86 | 5.29031007 | 5.39543309 | 5.2397606 | 0 |
| 1726098600 | 5.2977252 | -0.1 | -1.89 | 5.39179335 | 5.39217767 | 5.15765161 | 0 |
| 1726012200 | 5.39968322 | 0.06 | 1.10 | 5.32752136 | 5.42077565 | 5.2496399 | 0 |
| 1725925800 | 5.3407013 | 0.14 | 2.65 | 7.66516332 | 7.82411384 | 5.14268571 | 0 |
| 1725839400 | 5.2028432 | 0.07 | 1.40 | 5.12989009 | 5.26297809 | 5.07230981 | 0 |
| 1725753000 | 5.13083959 | 0.11 | 2.12 | 5.03803744 | 5.22031849 | 5.02467665 | 0 |
| 1725666600 | 5.02438276 | -0.33 | -6.17 | 5.3585383 | 5.43895176 | 4.87560543 | 0 |
| 1725580200 | 5.35458206 | -0.17 | -3.12 | 5.53745089 | 5.57445871 | 5.3120355 | 0 |
| 1725493800 | 5.52711945 | -0.01 | -0.13 | 5.46994609 | 5.6247143 | 5.22997172 | 0 |
| 1725407400 | 5.53408243 | -0.2 | -3.51 | 5.73431352 | 5.76521742 | 5.50939548 | 0 |
| 1725321000 | 5.73512737 | 0.24 | 4.37 | 7.66516332 | 7.82411384 | 5.50347242 | 0 |
| 1725234600 | 5.49497215 | -0.18 | -3.22 | 5.67736623 | 5.68611518 | 5.44046643 | 0 |
| 1725148200 | 5.67795402 | -0.03 | -0.61 | 5.70867707 | 5.72366557 | 5.63608567 | 0 |
| 1725061800 | 5.71274634 | -0 | -0.02 | 5.70992046 | 5.73949054 | 5.51873221 | 0 |
| 1724975400 | 5.71367323 | -0.01 | -0.21 | 5.71464534 | 5.86817016 | 5.66999632 | 0 |
| 1724889000 | 5.72588107 | 0.16 | 2.80 | 5.55833985 | 5.77457676 | 5.47182248 | 0 |
| 1724802600 | 5.56982426 | -0.5 | -8.18 | 6.07258355 | 6.10380396 | 5.44523653 | 0 |
| 1724716200 | 6.0657336 | -0.14 | -2.27 | 6.20512898 | 6.24643215 | 6.0316421 | 0 |
| 1724629800 | 6.20682451 | -0.04 | -0.56 | 6.26309359 | 6.31126932 | 6.18665898 | 0 |
| 1724543400 | 6.24191073 | -0.01 | -0.13 | 6.25628885 | 6.36887221 | 6.18645552 | 0 |
| 1724457000 | 6.25016232 | 0.32 | 5.38 | 5.92857633 | 6.32026694 | 5.9284859 | 0 |
| 1724370600 | 5.93133439 | -0.01 | -0.20 | 7.66516332 | 7.82411384 | 5.85200608 | 0 |
| 1724284200 | 5.94338398 | 0.11 | 1.92 | 5.82824602 | 5.9759382 | 5.75508944 | 0 |
| 1724197800 | 5.83152405 | -0.13 | -2.11 | 5.95837249 | 6.09096313 | 5.78018332 | 0 |
| 1724111400 | 5.95697085 | 0.02 | 0.26 | 7.66516332 | 7.82411384 | 5.80554849 | 0 |
| 1724025000 | 5.9412363 | 0.03 | 0.55 | 5.90637616 | 6.05974272 | 5.87567571 | 0 |
| 1723938600 | 5.90865947 | 0.04 | 0.71 | 5.8638522 | 5.9370992 | 5.85295558 | 0 |
| 1723852200 | 5.86701719 | 0.05 | 0.79 | 5.81176544 | 5.94189191 | 5.77064313 | 0 |
| 1723765800 | 5.82128303 | -0.2 | -3.32 | 6.024973 | 6.04394036 | 5.72068144 | 0 |
| 1723679400 | 6.02108458 | -0.07 | -1.23 | 6.10450478 | 6.25789395 | 5.97399399 | 0 |
| 1723593000 | 6.09586887 | -0.1 | -1.56 | 6.1564559 | 6.1813011 | 5.90865947 | 0 |
| 1723506600 | 6.19262726 | 0.41 | 7.08 | 7.66516332 | 7.82411384 | 5.72759921 | 0 |
| 1723420200 | 5.7832805 | -0.11 | -1.86 | 5.89972967 | 6.12191225 | 5.74869163 | 0 |
| 1723333800 | 5.8928345 | 0.03 | 0.49 | 5.86337745 | 5.97132635 | 5.84015996 | 0 |
| 1723247400 | 5.86419131 | -0.2 | -3.29 | 6.07011938 | 6.11162602 | 5.78574467 | 0 |
| 1723161000 | 6.06360854 | 0.76 | 14.29 | 5.28393487 | 6.14892773 | 5.25009204 | 0 |
| 1723074600 | 5.3056829 | -0.24 | -4.37 | 5.56466984 | 5.76024386 | 5.23345322 | 0 |
| 1722988200 | 5.54807623 | 0.04 | 0.71 | 5.4766604 | 5.76392882 | 5.4766604 | 0 |
| 1722901800 | 5.5091468 | -0.6 | -9.84 | 7.66516332 | 7.82411384 | 4.9449188 | 0 |
| 1722815400 | 6.11074434 | -0.46 | -7.02 | 6.56327066 | 6.62107701 | 5.99314221 | 0 |
| 1722729000 | 6.57233611 | -0.17 | -2.57 | 6.75002791 | 6.81699014 | 6.46689659 | 0 |
| 1722642600 | 6.74580039 | -0.49 | -6.83 | 7.23431721 | 7.2661254 | 6.70811435 | 0 |
| 1722556200 | 7.24044373 | -0.06 | -0.83 | 7.3173983 | 7.32142237 | 6.96156255 | 0 |
| 1722469800 | 7.30094033 | -0.11 | -1.43 | 7.40454867 | 7.56774933 | 7.26924518 | 0 |
| 1722383400 | 7.40662853 | -0.09 | -1.17 | 7.49875246 | 7.60871339 | 7.31812173 | 0 |
| 1722297000 | 7.49454754 | 0.09 | 1.28 | 7.66516332 | 7.82411384 | 7.37732972 | 0 |
| 1722210600 | 7.39971075 | 0.04 | 0.53 | 7.34045754 | 7.41931111 | 7.23942641 | 0 |
| 1722124200 | 7.36055526 | -0.05 | -0.66 | 7.39200173 | 7.51597907 | 7.2489214 | 0 |
| 1722037800 | 7.40918313 | 0.23 | 3.24 | 7.17477011 | 7.42688449 | 7.17323283 | 0 |
| 1721951400 | 7.17673693 | -0.36 | -4.81 | 7.54297195 | 7.55276082 | 6.99619662 | 0 |
| 1721865000 | 7.53967131 | -0.33 | -4.18 | 7.87464071 | 7.88454262 | 7.47637143 | 0 |
| 1721778600 | 7.86874026 | 0.08 | 1.07 | 7.78154467 | 8.00361422 | 7.69358045 | 0 |
| 1721692200 | 7.78579481 | -0.18 | -2.22 | 7.66516332 | 7.92826475 | 7.65132778 | 0 |
| 1721605800 | 7.96292144 | -0 | -0.01 | 7.95112053 | 8.01412652 | 7.7533084 | 0 |
| 1721519400 | 7.96362226 | 0.04 | 0.45 | 7.92613968 | 8.00203172 | 7.87418857 | 0 |
| 1721433000 | 7.92806129 | 0.17 | 2.22 | 7.7262251 | 8.00456371 | 7.63710791 | 0 |
| 1721346600 | 7.75577258 | 0.09 | 1.14 | 7.66516332 | 7.88872493 | 7.65132778 | 0 |
| 1721260200 | 7.66862221 | -0.13 | -1.69 | 7.79967557 | 7.950058 | 7.63622623 | 0 |
| 1721173800 | 7.80071549 | -0.08 | -1.05 | 7.88610251 | 7.9083479 | 7.57462189 | 0 |
| 1721087400 | 7.88386441 | 0.52 | 7.03 | 7.18623191 | 7.89485146 | 7.15444632 | 0 |
| 1721001000 | 7.36613921 | 0.18 | 2.53 | 7.18623191 | 7.38555871 | 7.15444632 | 0 |
| 1720914600 | 7.18455898 | 0.1 | 1.48 | 7.07993332 | 7.23856734 | 7.04136561 | 0 |
| 1720828200 | 7.07979768 | 0.07 | 1.03 | 7.003137 | 7.1390735 | 6.88928765 | 0 |
| 1720741800 | 7.00734193 | -0.01 | -0.09 | 7.00132844 | 7.26452029 | 6.91042529 | 0 |
| 1720655400 | 7.01353627 | 0.07 | 1.05 | 6.92394433 | 7.11985746 | 6.84744191 | 0 |
| 1720569000 | 6.94096748 | 0.12 | 1.83 | 6.81705796 | 7.02305386 | 6.79130848 | 0 |
| 1720482600 | 6.81633454 | 0.21 | 3.14 | 7.94295937 | 7.9437054 | 6.56327066 | 0 |
| 1720396200 | 6.60873354 | -0.32 | -4.66 | 6.92229402 | 6.94578279 | 6.60873354 | 0 |
| 1720309800 | 6.93201507 | 0.19 | 2.82 | 6.73727751 | 6.96294158 | 6.68803924 | 0 |
