Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mycelium | MYCUSD | Crypto | 139,195 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000296 | -1.06% | 0.000276 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000279 | 0.000279 | 0.000274 | 0.000279 | 0.000119 - 0.05921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:21:23 | 0.00000000 | 0.02953 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYC | |||
MYCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.026559 | 0.027577 | 0.000119 | 0.02 | -0.026284 | -98.96% |
| 6 Months | 0.000291 | 0.05921 | 0.000119 | 0.05 | -0.000015 | -5.16% |
| 1 Year | 0.003479 | 0.05921 | 0.000119 | 0.04 | -0.003204 | -92.08% |
| 3 Years | 0.003479 | 0.05921 | 0.000119 | 0.04 | -0.003204 | -92.08% |
| 5 Years | 0.003479 | 0.05921 | 0.000119 | 0.04 | -0.003204 | -92.08% |
MYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000283 | 0.000272 | 0.00 |
| Jul 22 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000271 | 0.000281 | 0.000271 | 0.00 |
| Jul 21 2024 | 0.000282 | -0.00000002 | -0.01% | 0.000281 | 0.000284 | 0.000274 | 0.00 |
| Jul 20 2024 | 0.000282 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000279 | 0.00 |
| Jul 19 2024 | 0.000281 | 0.00000600 | 2.19% | 0.000273 | 0.000283 | 0.00027 | 0.00 |
| Jul 18 2024 | 0.000274 | 0.00000300 | 1.11% | 0.000271 | 0.000279 | 0.000271 | 0.00 |
| Jul 17 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000281 | 0.00027 | 0.00 |
| Jul 16 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.00028 | 0.000268 | 0.00 |
| Jul 15 2024 | 0.000279 | 0.000018 | 6.91% | 0.000254 | 0.000279 | 0.000253 | 0.00 |
| Jul 14 2024 | 0.000261 | 0.00000600 | 2.36% | 0.000254 | 0.000261 | 0.000253 | 0.00 |
| Jul 13 2024 | 0.000254 | 0.00000400 | 1.60% | 0.000251 | 0.000256 | 0.000249 | 0.00 |
| Jul 12 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000253 | 0.000244 | 0.00 |
| Jul 11 2024 | 0.000248 | -0.00000022 | -0.09% | 0.000248 | 0.000257 | 0.000245 | 0.00 |
| Jul 10 2024 | 0.000248 | 0.00000300 | 1.22% | 0.000245 | 0.000252 | 0.000242 | 0.00 |
| Jul 09 2024 | 0.000246 | 0.00000400 | 1.66% | 0.000241 | 0.000249 | 0.00024 | 0.00 |
| Jul 08 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000281 | 0.000281 | 0.000232 | 0.00 |
| Jul 07 2024 | 0.000234 | -0.000011 | -4.48% | 0.000245 | 0.000246 | 0.000234 | 0.00 |
| Jul 06 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000238 | 0.000246 | 0.000237 | 0.00 |
| Jul 05 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000244 | 0.000249 | 0.000227 | 0.00 |
| Jul 04 2024 | 0.000246 | -0.000018 | -6.83% | 0.000264 | 0.000265 | 0.000245 | 0.00 |
| Jul 03 2024 | 0.000264 | -0.00001 | -3.66% | 0.000273 | 0.000274 | 0.00026 | 0.00 |
| Jul 02 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.000277 | 0.000272 | 0.00 |
| Jul 01 2024 | 0.000275 | 0.00000020 | 0.07% | 0.000281 | 0.000281 | 0.00027 | 0.00 |
| Jun 30 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000276 | 0.000268 | 0.00 |
| Jun 29 2024 | 0.00027 | -0.00000023 | -0.09% | 0.00027 | 0.000272 | 0.000269 | 0.00 |
| Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 0.00 |
| Jun 27 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 0.000269 | 0.00 |
| Jun 26 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000281 | 0.000281 | 0.000266 | 0.00 |
| Jun 25 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000268 | 0.000274 | 0.000267 | 0.00 |
| Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 0.00 |
| Jun 23 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 0.00 |
| Jun 22 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
