Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mycelium | MYCUSD | Crypto | 13,963,462 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000022 | 0.08% | 0.027623 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027621 | 0.027689 | 0.027169 | 0.027601 | 0.000214 - 0.05921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 04:51:11 | 0.012000 | 0.027718 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MYC | |||
MYCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.039563 | 0.05921 | 0.027375 | 0.09 | -0.01194 | -30.18% |
| 1 Month | 0.000291 | 0.05921 | 0.000285 | 0.08 | 0.027332 | 9,406.66% |
| 3 Months | 0.000291 | 0.05921 | 0.000285 | 0.08 | 0.027332 | 9,406.66% |
| 6 Months | 0.003479 | 0.05921 | 0.000214 | 0.05 | 0.024143 | 693.88% |
| 1 Year | 0.003479 | 0.05921 | 0.000214 | 0.05 | 0.024143 | 693.88% |
| 3 Years | 0.003479 | 0.05921 | 0.000214 | 0.05 | 0.024143 | 693.88% |
| 5 Years | 0.003479 | 0.05921 | 0.000214 | 0.05 | 0.024143 | 693.88% |
MYCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.027593 | -0.005338 | -16.21% | 0.032909 | 0.032987 | 0.027375 | 0.00 |
| Apr 25 2024 | 0.03293 | 0.000233 | 0.71% | 0.032746 | 0.033264 | 0.032046 | 0.00 |
| Apr 24 2024 | 0.032697 | -0.000878 | -2.62% | 0.03361 | 0.034335 | 0.032375 | 0.00 |
| Apr 23 2024 | 0.033575 | 0.000188 | 0.56% | 0.033374 | 0.034031 | 0.032905 | 0.00 |
| Apr 22 2024 | 0.033387 | 0.000556 | 1.69% | 0.039563 | 0.03974 | 0.028936 | 0.00 |
| Apr 21 2024 | 0.032831 | -0.00004 | -0.12% | 0.032851 | 0.033339 | 0.032539 | 0.00 |
| Apr 20 2024 | 0.032871 | -0.006864 | -17.27% | 0.039563 | 0.05921 | 0.028936 | 0.00 |
| Apr 19 2024 | 0.039735 | 0.024738 | 164.95% | 0.014971 | 0.041965 | 0.01404 | 0.00 |
| Apr 18 2024 | 0.014997 | 0.000412 | 2.83% | 0.014618 | 0.015132 | 0.014461 | 0.00 |
| Apr 17 2024 | 0.014585 | 0.007921 | 118.86% | 0.006659 | 0.014724 | 0.006321 | 0.00 |
| Apr 16 2024 | 0.006664 | -0.000036 | -0.54% | 0.006689 | 0.006748 | 0.00648 | 0.00 |
| Apr 15 2024 | 0.0067 | -0.000129 | -1.89% | 0.000333 | 0.007069 | 0.000314 | 0.00 |
| Apr 14 2024 | 0.006828 | 0.000287 | 4.39% | 0.006497 | 0.00685 | 0.006296 | 0.00 |
| Apr 13 2024 | 0.006541 | 0.006249 | 2,140.95% | 0.000291 | 0.006963 | 0.000285 | 0.00 |
| Apr 12 2024 | 0.000292 | -0.000024 | -7.60% | 0.000315 | 0.00032 | 0.000282 | 0.00 |
| Apr 11 2024 | 0.000316 | -0.00000300 | -0.94% | 0.000318 | 0.000325 | 0.000313 | 0.00 |
| Apr 10 2024 | 0.000319 | 0.00000300 | 0.95% | 0.000315 | 0.00032 | 0.000308 | 0.00 |
| Apr 09 2024 | 0.000316 | -0.000017 | -5.11% | 0.000333 | 0.000335 | 0.000312 | 0.00 |
| Apr 08 2024 | 0.000332 | 0.000022 | 7.07% | 0.000328 | 0.000335 | 0.000308 | 0.00 |
| Apr 07 2024 | 0.000311 | 0.00000800 | 2.64% | 0.000302 | 0.000311 | 0.000301 | 0.00 |
| Apr 06 2024 | 0.000303 | 0.00000300 | 1.00% | 0.000298 | 0.000305 | 0.000298 | 0.00 |
| Apr 05 2024 | 0.000299 | -0.00000021 | -0.07% | 0.0003 | 0.000301 | 0.00029 | 0.00 |
| Apr 04 2024 | 0.000299 | 0.00000086 | 0.29% | 0.000297 | 0.00031 | 0.000293 | 0.00 |
| Apr 03 2024 | 0.000299 | 0.00000400 | 1.36% | 0.000296 | 0.000303 | 0.000289 | 0.00 |
| Apr 02 2024 | 0.000295 | -0.000021 | -6.64% | 0.000316 | 0.000316 | 0.00029 | 0.00 |
| Apr 01 2024 | 0.000316 | -0.000012 | -3.66% | 0.000328 | 0.000328 | 0.000308 | 0.00 |
| Mar 31 2024 | 0.000328 | 0.000012 | 3.80% | 0.000316 | 0.000329 | 0.000316 | 0.00 |
| Mar 30 2024 | 0.000316 | -0.00000071 | -0.22% | 0.000316 | 0.000321 | 0.000314 | 0.00 |
| Mar 29 2024 | 0.000316 | -0.00000400 | -1.25% | 0.000321 | 0.000322 | 0.000313 | 0.00 |
| Mar 28 2024 | 0.000321 | 0.00000600 | 1.91% | 0.000315 | 0.000325 | 0.000312 | 0.00 |
| Mar 27 2024 | 0.000314 | -0.00000800 | -2.48% | 0.000323 | 0.00033 | 0.000312 | 0.00 |
