Register to chat with like-minded investors on our interactive forums.
MYCUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000283 | 0.000272 | 0.00 |
| Jul 22 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000271 | 0.000281 | 0.000271 | 0.00 |
| Jul 21 2024 | 0.000282 | -0.00000002 | -0.01% | 0.000281 | 0.000284 | 0.000274 | 0.00 |
| Jul 20 2024 | 0.000282 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000279 | 0.00 |
| Jul 19 2024 | 0.000281 | 0.00000600 | 2.19% | 0.000273 | 0.000283 | 0.00027 | 0.00 |
| Jul 18 2024 | 0.000274 | 0.00000300 | 1.11% | 0.000271 | 0.000279 | 0.000271 | 0.00 |
| Jul 17 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000281 | 0.00027 | 0.00 |
| Jul 16 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.00028 | 0.000268 | 0.00 |
| Jul 15 2024 | 0.000279 | 0.000018 | 6.91% | 0.000254 | 0.000279 | 0.000253 | 0.00 |
| Jul 14 2024 | 0.000261 | 0.00000600 | 2.36% | 0.000254 | 0.000261 | 0.000253 | 0.00 |
| Jul 13 2024 | 0.000254 | 0.00000400 | 1.60% | 0.000251 | 0.000256 | 0.000249 | 0.00 |
| Jul 12 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000253 | 0.000244 | 0.00 |
| Jul 11 2024 | 0.000248 | -0.00000022 | -0.09% | 0.000248 | 0.000257 | 0.000245 | 0.00 |
| Jul 10 2024 | 0.000248 | 0.00000300 | 1.22% | 0.000245 | 0.000252 | 0.000242 | 0.00 |
| Jul 09 2024 | 0.000246 | 0.00000400 | 1.66% | 0.000241 | 0.000249 | 0.00024 | 0.00 |
| Jul 08 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000281 | 0.000281 | 0.000232 | 0.00 |
| Jul 07 2024 | 0.000234 | -0.000011 | -4.48% | 0.000245 | 0.000246 | 0.000234 | 0.00 |
| Jul 06 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000238 | 0.000246 | 0.000237 | 0.00 |
| Jul 05 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000244 | 0.000249 | 0.000227 | 0.00 |
| Jul 04 2024 | 0.000246 | -0.000018 | -6.83% | 0.000264 | 0.000265 | 0.000245 | 0.00 |
| Jul 03 2024 | 0.000264 | -0.00001 | -3.66% | 0.000273 | 0.000274 | 0.00026 | 0.00 |
| Jul 02 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.000277 | 0.000272 | 0.00 |
| Jul 01 2024 | 0.000275 | 0.00000020 | 0.07% | 0.000281 | 0.000281 | 0.00027 | 0.00 |
| Jun 30 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000276 | 0.000268 | 0.00 |
| Jun 29 2024 | 0.00027 | -0.00000023 | -0.09% | 0.00027 | 0.000272 | 0.000269 | 0.00 |
| Jun 28 2024 | 0.00027 | -0.00000500 | -1.82% | 0.000276 | 0.000279 | 0.000269 | 0.00 |
| Jun 27 2024 | 0.000275 | 0.00000600 | 2.23% | 0.000269 | 0.000277 | 0.000269 | 0.00 |
| Jun 26 2024 | 0.000269 | -0.00000200 | -0.74% | 0.000281 | 0.000281 | 0.000266 | 0.00 |
| Jun 25 2024 | 0.000272 | 0.00000300 | 1.12% | 0.000268 | 0.000274 | 0.000267 | 0.00 |
| Jun 24 2024 | 0.000268 | -0.00000500 | -1.83% | 0.000273 | 0.000274 | 0.000259 | 0.00 |
| Jun 23 2024 | 0.000274 | -0.00000600 | -2.15% | 0.00028 | 0.000281 | 0.000273 | 0.00 |
| Jun 22 2024 | 0.00028 | -0.00000200 | -0.71% | 0.000282 | 0.000282 | 0.000278 | 0.00 |
| Jun 21 2024 | 0.000281 | 0.00000035 | 0.12% | 0.000281 | 0.000284 | 0.000276 | 0.00 |
| Jun 20 2024 | 0.000281 | -0.00000300 | -1.06% | 0.000284 | 0.000289 | 0.000279 | 0.00 |
| Jun 19 2024 | 0.000284 | 0.00000600 | 2.16% | 0.000278 | 0.000287 | 0.000277 | 0.00 |
| Jun 18 2024 | 0.000278 | -0.00000200 | -0.71% | 0.000281 | 0.000281 | 0.00027 | 0.00 |
| Jun 17 2024 | 0.00028 | -0.00000900 | -3.11% | 0.00033 | 0.000334 | 0.000278 | 0.00 |
| Jun 16 2024 | 0.00029 | 0.00000400 | 1.40% | 0.000285 | 0.000292 | 0.000283 | 0.00 |
| Jun 15 2024 | 0.000285 | 0.00000700 | 2.51% | 0.000278 | 0.000287 | 0.000278 | 0.00 |
| Jun 14 2024 | 0.000278 | 0.00000064 | 0.23% | 0.000278 | 0.000282 | 0.000269 | 0.00 |
| Jun 13 2024 | 0.000278 | -0.00000700 | -2.46% | 0.000285 | 0.000285 | 0.000274 | 0.00 |
| Jun 12 2024 | 0.000285 | 0.00000500 | 1.79% | 0.00028 | 0.000292 | 0.000277 | 0.00 |
| Jun 11 2024 | 0.00028 | -0.000013 | -4.43% | 0.000293 | 0.000294 | 0.000275 | 0.00 |
| Jun 10 2024 | 0.000293 | -0.00000300 | -1.01% | 0.00033 | 0.000334 | 0.000292 | 0.00 |
| Jun 09 2024 | 0.000296 | 0.00000200 | 0.68% | 0.000294 | 0.000297 | 0.000293 | 0.00 |
| Jun 08 2024 | 0.000295 | 0.00000032 | 0.11% | 0.000294 | 0.000297 | 0.000294 | 0.00 |
| Jun 07 2024 | 0.000294 | -0.000011 | -3.61% | 0.000305 | 0.000307 | 0.000291 | 0.00 |
| Jun 06 2024 | 0.000305 | -0.00000400 | -1.29% | 0.000309 | 0.00031 | 0.000301 | 0.00 |
| Jun 05 2024 | 0.000309 | 0.00000400 | 1.31% | 0.00033 | 0.000334 | 0.000302 | 0.00 |
| Jun 04 2024 | 0.000305 | 0.00000400 | 1.33% | 0.000301 | 0.000306 | 0.000299 | 0.00 |
| Jun 03 2024 | 0.000301 | -0.00000100 | -0.33% | 0.000302 | 0.000308 | 0.000301 | 0.00 |
| Jun 02 2024 | 0.000302 | -0.00000300 | -0.98% | 0.000305 | 0.000307 | 0.0003 | 0.00 |
| Jun 01 2024 | 0.000305 | -0.000034 | -10.04% | 0.000339 | 0.00034 | 0.000226 | 0.00 |
| May 31 2024 | 0.000339 | 0.00000200 | 0.59% | 0.000337 | 0.000346 | 0.000335 | 0.00 |
| May 30 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000344 | 0.000333 | 0.00 |
| May 29 2024 | 0.000339 | -0.00000700 | -2.02% | 0.000346 | 0.000349 | 0.000337 | 0.00 |
| May 28 2024 | 0.000346 | -0.00000400 | -1.14% | 0.00035 | 0.000353 | 0.000339 | 0.00 |
| May 27 2024 | 0.00035 | 0.00000600 | 1.74% | 0.00033 | 0.000357 | 0.000328 | 0.00 |
| May 26 2024 | 0.000344 | 0.00000700 | 2.08% | 0.000338 | 0.000349 | 0.000336 | 0.00 |
| May 25 2024 | 0.000337 | 0.00000200 | 0.60% | 0.000335 | 0.00034 | 0.000334 | 0.00 |
| May 24 2024 | 0.000336 | -0.00000300 | -0.89% | 0.000339 | 0.000344 | 0.000327 | 0.00 |
| May 23 2024 | 0.000338 | 0.00000100 | 0.30% | 0.000336 | 0.000355 | 0.000321 | 0.00 |
| May 22 2024 | 0.000337 | -0.00000500 | -1.46% | 0.000341 | 0.000343 | 0.000329 | 0.00 |
| May 21 2024 | 0.000341 | 0.000012 | 3.64% | 0.00033 | 0.000345 | 0.000327 | 0.00 |
| May 20 2024 | 0.000329 | 0.000053 | 19.19% | 0.000268 | 0.000332 | 0.000267 | 0.00 |
| May 19 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000282 | 0.000275 | 0.00 |
| May 18 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000283 | 0.000278 | 0.00 |
| May 17 2024 | 0.000278 | 0.000013 | 4.91% | 0.000265 | 0.000281 | 0.000264 | 0.00 |
| May 16 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.000274 | 0.000263 | 0.00 |
| May 15 2024 | 0.000273 | 0.000014 | 5.40% | 0.00026 | 0.000274 | 0.000258 | 0.00 |
| May 14 2024 | 0.000259 | -0.00000600 | -2.26% | 0.000265 | 0.000266 | 0.000257 | 0.00 |
| May 13 2024 | 0.000265 | 0.00000200 | 0.76% | 0.000268 | 0.000271 | 0.000263 | 0.00 |
| May 12 2024 | 0.000264 | 0.00000200 | 0.76% | 0.000262 | 0.000265 | 0.000261 | 0.00 |
| May 11 2024 | 0.000262 | -0.00000009 | -0.03% | 0.000262 | 0.000265 | 0.00026 | 0.00 |
| May 10 2024 | 0.000262 | -0.000011 | -4.03% | 0.000273 | 0.000275 | 0.000259 | 0.00 |
| May 09 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000275 | 0.000266 | 0.00 |
| May 08 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000265 | 0.00 |
| May 07 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 0.00 |
| May 06 2024 | 0.000276 | -0.00000600 | -2.13% | 0.039563 | 0.03974 | 0.000274 | 0.00 |
| May 05 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 0.00 |
| May 04 2024 | 0.000281 | -0.0009 | -76.27% | 0.001179 | 0.001189 | 0.000279 | 0.00 |
| May 03 2024 | 0.00118 | 0.000044 | 3.87% | 0.001136 | 0.001188 | 0.001125 | 0.00 |
| May 02 2024 | 0.001136 | -0.02264 | -95.22% | 0.023749 | 0.02402 | 0.000119 | 0.00 |
| May 01 2024 | 0.023776 | -0.002875 | -10.79% | 0.026559 | 0.027577 | 0.022854 | 0.00 |
| Apr 30 2024 | 0.026651 | -0.001708 | -6.02% | 0.028299 | 0.028655 | 0.025735 | 0.00 |
| Apr 29 2024 | 0.028359 | -0.000442 | -1.53% | 0.039563 | 0.03974 | 0.027534 | 0.00 |
| Apr 28 2024 | 0.028801 | 0.000106 | 0.37% | 0.028696 | 0.029521 | 0.028651 | 0.00 |
| Apr 27 2024 | 0.028696 | 0.001103 | 4.00% | 0.027621 | 0.028929 | 0.027169 | 0.00 |
| Apr 26 2024 | 0.027593 | -0.005338 | -16.21% | 0.032909 | 0.032987 | 0.027375 | 0.00 |
| Apr 25 2024 | 0.03293 | 0.000233 | 0.71% | 0.032746 | 0.033264 | 0.032046 | 0.00 |
