ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MyBit TokenMYB
$ 0.003467
-0.000025
(
-0.71%
)
Info
Rank Rank 2229
Platform Ethereum
Token
Not Mineable
Bid
$ 0.012135
Exchange
-
Ask
$ 0.138691
Last Trade Time
11:33:17
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001196
Fully Diluted Market Cap
$ 17,336
Genesis Date
7/23/2017
Days Range 0.003442-0.003541
52 Weeks Range 0.001837-0.004105
Circulating Supply 179,998,249 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001735084920MYB/ETHhttps://hitbtc.com/MYB-to-ETHETH1https://hitbtc.com/MYB-to-ETH019 hours ago
1.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735084928MYB/ETHhttps://exchange.latoken.com/exchange/MYB-ETHETH2https://exchange.latoken.com/exchange/MYB-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00388764-0.00042036-10.81272957370.003035620.003902830CX
40.003333920.000133364.000095983110.003035620.0041050CX
120.002450290.0010169941.50488309550.002313840.0041050CX
260.003356130.000111153.31185025610.002156670.0041050CX
520.002265770.0012015153.02877167590.001836770.0041050CX
1560.00404247-0.00057519-14.22867702170.000885560.0043750CX
26000001.3536468849.68947081CX

About MYB

MyBit enables the crowdfunding of revenue generating Internet of Things (IoT) assets.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842000.003493567.8E-52.280.003415210.003532870.003358490
17349978000.003415880.00014284.360.003113620.003452920.003035620
17349114000.00327308-6.1E-5-1.830.003349090.003392420.003247670
17348250000.00333431-0.000132-3.810.00347370.003553180.00329290
17347386000.003466022.6E-50.760.003417640.003489250.003115520
17346522000.00344033-0.000185-5.100.003618840.003716070.003335540
17345658000.00362581-0.000254-6.550.003887640.003902830.003622760
17344794000.00387984-0.000117-2.930.003975970.004041040.003849890
17343930000.003996624.4E-51.110.003113620.0041050.003035620
17343066000.00395298.7E-52.250.003872010.00395290.003835350
17342202000.00386553-3.7E-5-0.950.00391030.0039430.003825490
17341338000.003902542.5E-50.640.003886930.003963640.003855910
17340474000.003877884.3E-51.120.003833810.003984930.003801780
17339610000.00383440.000214915.940.003636170.003850760.003564790
17338746000.00361949-9.1E-5-2.450.00369840.003775730.003518760
17337882000.00371034-0.000283-7.090.003113620.003940530.003035620
17337018000.00399321-1.4E-5-0.350.004003550.004013050.003935010
17336154000.0040076-9.0E-6-0.220.004004050.004023670.003979520
17335290000.004016710.00022595.960.00378950.0040920.003787910
17334426000.00379081-4.3E-5-1.120.003833160.00395270.003740620
17333562000.003834170.000212215.860.003620670.003896370.003620670
17332698000.00362196-1.8E-5-0.490.00363710.003670370.003520320
17331834000.0036396-7.3E-5-1.970.003709690.003759110.00357390
17330970000.003712648.0E-60.220.003715260.003744430.003663010
17330106000.003704560.000109543.050.003586640.003733780.003576180
17329242000.003595021.4E-50.390.003581390.003648380.003540160
17328378000.00358097-8.5E-5-2.320.003651040.00365870.003535920
17327514000.003665690.000339510.210.003333920.003683550.003301530
17326650000.00332619-8.8E-5-2.580.003413010.00346170.003254310
17325786000.003414515.2E-51.550.003113620.003538630.003035620
17324922000.00336257-3.8E-5-1.120.003415730.003452860.003291860
17324058000.003400757.6E-52.290.003330750.003499480.003322930
17323194000.00332428-4.9E-5-1.450.003362840.003429380.003269930
17322330000.003373470.00029679.640.003075380.00338480.003037230
17321466000.00307677-3.7E-5-1.190.003113620.00316090.003035620
17320602000.00311336-0.000105-3.260.0032160.0032160.003075410
17319738000.003217990.00014624.760.003178750.003217990.003056420
17318874000.00307179-5.6E-5-1.790.003136630.003159230.003049620
17318010000.003127723.2E-51.030.003085890.00321810.003074330
17317146000.003095423.7E-51.210.003072810.003130950.003015810
17316282000.00305807-0.000137-4.290.003191670.003242410.003037640
17315418000.0031949-5.6E-5-1.720.003245180.003337050.00312120
17314554000.00325068-0.000114-3.390.003355750.003439890.003216980
17313690000.00336440.000177555.570.003183180.003383810.00311970
17312826000.003186854.9E-51.560.003117030.003246240.003094250
17311962000.003137780.000178516.030.00296140.003157150.002960890
17311098000.002959275.8E-52.000.002931450.002984980.002890820
17310234000.002900870.000177736.530.002712410.002919370.002704670
17309370000.002723140.0002958412.190.002426510.002743930.002425560
17308506000.00242733.5E-51.460.002407880.002478070.002381770
17307642000.00239234-6.5E-5-2.650.003178750.00320620.00236320
17306778000.00245725-3.0E-5-1.210.002494060.002494340.002410940
17305914000.00248713-2.4E-5-0.960.002514790.002521860.002476260
17305050000.00251111-7.0E-6-0.280.002521480.002585260.002473110
17304186000.00251764-0.000142-5.340.00265960.002667180.002505980
17303322000.002660082.5E-50.950.002634530.002717690.002605750
17302458000.002634927.0E-52.730.002564520.002680560.002560980
17301594000.002565275.9E-52.350.003178750.00320620.002488120
17300730000.002506062.7E-51.090.002476560.002522760.002462880
17299866000.002479546.6E-52.730.002436920.002500910.002428710
17299002000.00241363-0.000118-4.660.002535770.002557970.00239030
17298138000.002531521.0E-50.400.002519380.002557250.002508980
17297274000.00252192-0.000101-3.850.002620040.002622510.002459060
17296410000.00262313-4.3E-5-1.610.002669960.002669960.002606820
17295546000.00266638-7.4E-5-2.700.002748060.002764880.002657370
17294682000.002740799.2E-53.470.002650660.002753380.002636490
17293818000.002648586.0E-60.230.002641310.002662160.002632820
17292954000.002642484.0E-51.540.003178750.00320620.002609250
17292090000.00260277-7.0E-6-0.270.003178750.00320620.002596880
17291226000.002610231.2E-50.460.002606210.002643960.002592580
17290362000.00259778-3.1E-5-1.180.002629130.002682390.002546990
17289498000.002628320.000160426.500.003178750.00320620.002515910
17288634000.0024679-9.0E-6-0.360.002479010.002482310.002436950
17287770000.002476594.3E-51.770.002438950.002487890.002435640
17286906000.002433925.1E-52.140.002382410.002470120.002380310
17286042000.002382791.4E-50.590.002371250.002412320.002330470
17285178000.00236831-7.3E-5-2.990.002437680.002467560.002353350
17284314000.0024411.4E-50.580.002429140.002460170.002406230
17283450000.00242739-1.2E-5-0.490.003178750.00320620.002407840
17282586000.002439652.4E-50.990.002410440.00245430.002407840
17281722000.002415237.2E-70.030.002419970.00242730.002390540
17280858000.002414516.4E-52.720.002351870.002439740.002340380
17279994000.00235026-1.1E-5-0.470.003178750.00320620.002313840
17279130000.00236117-9.0E-5-3.670.002450290.002498170.002356050
17278266000.00245148-0.000143-5.510.002602920.002656480.002426310
17277402000.00259444-5.9E-5-2.220.002659010.002660230.002575260
17276538000.00265357-2.2E-5-0.820.002676060.002683170.002636340
17275674000.0026757-2.2E-5-0.820.002699190.002704880.002653950
17274810000.002697626.8E-52.590.002629050.002727530.00261650
17273946000.002629535.4E-52.100.00258260.0026650.002559430
17273082000.00257528-8.0E-5-3.010.002651080.002664640.002559230