MXCToken Historical Data - MXCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MXCToken	MXCETH	Crypto	21,520,507	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000271	0.00000270	0.00000273

Open	High	Low	Prev. Close	52 Week Range
0.00000271	0.00000274	0.00000268	0.00000271	0.00000195 - 0.000018

Exchange	Time	Size	Trade Price	Currency
GATE	05:26:21	808.60	0.00000271	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.105423	39,059.40	MXC	MXCEUR	MXCGBP	MXCBTC

MXCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000268	0.00000283	0.00000258	170,412,738.32	0.00000003	1.12%
1 Month	0.00000296	0.00000358	0.00000251	43,401,933.13	-0.00000025	-8.45%
3 Months	0.00000432	0.00000600	0.00000251	14,991,928.11	-0.00000161	-37.27%
6 Months	0.00000376	0.000018	0.00000251	7,453,510.58	-0.00000105	-27.93%
1 Year	0.00000482	0.000018	0.00000195	4,822,212.15	-0.00000211	-43.78%
3 Years	0.000011	392,156,862.75	0.00000195	1,781,023.61	-0.00000869	-76.23%
5 Years	0.000013	392,156,862.75	0.00000195	1,608,456.96	-0.00000983	-78.39%

MXCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000271	0.00000006	2.26%	0.00000264	0.00000273	0.00000262	211,662.00
Jul 24 2024	0.00000265	0.00000005	1.92%	0.00000260	0.00000272	0.00000260	977,859.00
Jul 23 2024	0.00000260	-0.00000011	-4.06%	0.00000271	0.00000283	0.00000258	291,769.00
Jul 22 2024	0.00000271	0.00000007	2.65%	0.00000262	0.00000271	0.00000262	1,158,041,596.00
Jul 21 2024	0.00000264	-0.00000001	-0.38%	0.00000265	0.00000271	0.00000261	31,349,208.00
Jul 20 2024	0.00000265	-0.00000002	-0.75%	0.00000267	0.00000273	0.00000262	1,003,559.00
Jul 19 2024	0.00000267	-0.00000001	-0.37%	0.00000268	0.00000273	0.00000261	1,013,512.00
Jul 18 2024	0.00000268	-0.00000008	-2.90%	0.00000276	0.00000281	0.00000266	882,858.00
Jul 17 2024	0.00000276	0.00000005	1.85%	0.00000271	0.00000279	0.00000269	899,673.00
Jul 16 2024	0.00000271	0.00000001	0.37%	0.00000270	0.00000280	0.00000268	851,900.00
Jul 15 2024	0.00000270	-0.00000002	-0.74%	0.00000272	0.00000292	0.00000263	1,453,246.00
Jul 14 2024	0.00000272	-0.00000006	-2.16%	0.00000278	0.00000282	0.00000270	878,481.00
Jul 13 2024	0.00000278	-0.00000001	-0.36%	0.00000279	0.00000285	0.00000276	846,728.00
Jul 12 2024	0.00000279	0.00000003	1.09%	0.00000276	0.00000288	0.00000274	866,120.00
Jul 11 2024	0.00000276	-0.00000016	-5.48%	0.00000292	0.00000294	0.00000274	915,606.00
Jul 10 2024	0.00000292	-0.00000022	-7.01%	0.00000314	0.00000316	0.00000290	922,315.00
Jul 09 2024	0.00000314	0.00000018	6.08%	0.00000292	0.00000348	0.00000279	1,888,041.00
Jul 08 2024	0.00000296	0.00000034	12.98%	0.00000259	0.00000341	0.00000256	1,925,508.00
Jul 07 2024	0.00000262	-0.00000017	-6.09%	0.00000280	0.00000280	0.00000262	1,135,895.00
Jul 06 2024	0.00000279	0.00000007	2.57%	0.00000272	0.00000286	0.00000265	1,083,031.00
Jul 05 2024	0.00000272	-0.00000021	-7.17%	0.00000298	0.00000298	0.00000251	1,423,569.00
Jul 04 2024	0.00000293	-0.00000035	-10.67%	0.00000329	0.00000336	0.00000291	886,575.00
Jul 03 2024	0.00000328	0.00000051	18.41%	0.00000278	0.00000358	0.00000274	1,025,265.00
Jul 02 2024	0.00000277	-0.00000007	-2.46%	0.00000285	0.00000285	0.00000271	844,632.00
Jul 01 2024	0.00000284	-0.00000003	-1.05%	0.00000281	0.00000287	0.00000278	1,133,803.00
Jun 30 2024	0.00000287	-0.00000022	-7.12%	0.00000309	0.00000309	0.00000275	869,588.00
Jun 29 2024	0.00000309	0.00000012	4.04%	0.00000297	0.00000313	0.00000295	831,138.00
Jun 28 2024	0.00000297	0.00000001	0.34%	0.00000296	0.00000302	0.00000292	800,977.00
Jun 27 2024	0.00000296	-0.00000017	-5.43%	0.00000313	0.00000313	0.00000295	913,309.00
Jun 26 2024	0.00000313	0.00	0.00%	0.00000312	0.00000345	0.00000305	1,449,067.00