Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MVTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.011287 | -0.000158 | -1.38% | 0.011443 | 0.011479 | 0.011143 | 0.00 |
| Jun 05 2024 | 0.011445 | 0.000158 | 1.40% | 0.010858 | 0.011505 | 0.010784 | 0.00 |
| Jun 04 2024 | 0.011287 | 0.000153 | 1.37% | 0.011148 | 0.011338 | 0.011076 | 0.00 |
| Jun 03 2024 | 0.011134 | -0.000054 | -0.48% | 0.011175 | 0.011394 | 0.011123 | 0.00 |
| Jun 02 2024 | 0.011188 | -0.000099 | -0.88% | 0.011287 | 0.011352 | 0.011103 | 0.00 |
| Jun 01 2024 | 0.011287 | 0.000148 | 1.33% | 0.01114 | 0.011326 | 0.011101 | 0.00 |
| May 31 2024 | 0.011139 | 0.00005 | 0.45% | 0.011085 | 0.011374 | 0.011019 | 0.00 |
| May 30 2024 | 0.011089 | -0.000056 | -0.50% | 0.011149 | 0.01131 | 0.010963 | 0.00 |
| May 29 2024 | 0.011145 | -0.000234 | -2.06% | 0.011367 | 0.01149 | 0.011074 | 0.00 |
| May 28 2024 | 0.011379 | -0.000147 | -1.28% | 0.0115 | 0.011615 | 0.01116 | 0.00 |
| May 27 2024 | 0.011526 | 0.000205 | 1.81% | 0.010858 | 0.011753 | 0.010784 | 0.00 |
| May 26 2024 | 0.011322 | 0.000229 | 2.07% | 0.0111 | 0.011485 | 0.011048 | 0.00 |
| May 25 2024 | 0.011092 | 0.000053 | 0.48% | 0.011018 | 0.011172 | 0.010988 | 0.00 |
| May 24 2024 | 0.011039 | -0.000086 | -0.77% | 0.01116 | 0.011321 | 0.010764 | 0.00 |
| May 23 2024 | 0.011125 | 0.000048 | 0.43% | 0.011063 | 0.011667 | 0.010567 | 0.00 |
| May 22 2024 | 0.011076 | -0.000149 | -1.33% | 0.011217 | 0.011286 | 0.010819 | 0.00 |
| May 21 2024 | 0.011225 | 0.00039 | 3.60% | 0.010858 | 0.011352 | 0.010751 | 0.00 |
| May 20 2024 | 0.010835 | 0.001753 | 19.30% | 0.009043 | 0.010905 | 0.008943 | 0.00 |
| May 19 2024 | 0.009083 | -0.000165 | -1.78% | 0.009243 | 0.009285 | 0.009053 | 0.00 |
| May 18 2024 | 0.009248 | 0.000104 | 1.14% | 0.009149 | 0.009316 | 0.009137 | 0.00 |
| May 17 2024 | 0.009143 | 0.000432 | 4.95% | 0.008709 | 0.009228 | 0.008684 | 0.00 |
| May 16 2024 | 0.008712 | -0.000279 | -3.10% | 0.008989 | 0.009 | 0.00866 | 0.00 |
| May 15 2024 | 0.008991 | 0.000459 | 5.38% | 0.008542 | 0.009001 | 0.008477 | 0.00 |
| May 14 2024 | 0.008532 | -0.000196 | -2.25% | 0.008722 | 0.008758 | 0.008468 | 0.00 |
| May 13 2024 | 0.008728 | 0.000056 | 0.65% | 0.009043 | 0.009089 | 0.008648 | 0.00 |
| May 12 2024 | 0.008672 | 0.00006 | 0.70% | 0.008622 | 0.008732 | 0.008595 | 0.00 |
| May 11 2024 | 0.008612 | -0.00000300 | -0.03% | 0.008625 | 0.008706 | 0.008552 | 0.00 |
| May 10 2024 | 0.008615 | -0.000368 | -4.10% | 0.008968 | 0.009035 | 0.008526 | 0.00 |
| May 09 2024 | 0.008983 | 0.000184 | 2.09% | 0.008806 | 0.009049 | 0.00874 | 0.00 |
| May 08 2024 | 0.0088 | -0.000134 | -1.50% | 0.008917 | 0.008991 | 0.008701 | 0.00 |
| May 07 2024 | 0.008934 | -0.000149 | -1.64% | 0.009082 | 0.009263 | 0.008904 | 0.00 |
| May 06 2024 | 0.009083 | -0.000198 | -2.13% | 0.009043 | 0.009492 | 0.008943 | 0.00 |
| May 05 2024 | 0.009281 | 0.000055 | 0.60% | 0.009223 | 0.009383 | 0.009103 | 0.00 |
| May 04 2024 | 0.009226 | 0.000034 | 0.37% | 0.009181 | 0.009372 | 0.009166 | 0.00 |
| May 03 2024 | 0.009192 | 0.000343 | 3.88% | 0.008849 | 0.009251 | 0.008764 | 0.00 |
| May 02 2024 | 0.008849 | 0.00003 | 0.34% | 0.008809 | 0.008917 | 0.008572 | 0.00 |
| May 01 2024 | 0.008819 | -0.000125 | -1.40% | 0.008913 | 0.008938 | 0.00833 | 0.00 |
| Apr 30 2024 | 0.008944 | -0.000573 | -6.02% | 0.009497 | 0.009617 | 0.008637 | 0.00 |
| Apr 29 2024 | 0.009517 | -0.000148 | -1.53% | 0.009043 | 0.009568 | 0.008943 | 0.00 |
| Apr 28 2024 | 0.009666 | 0.000035 | 0.36% | 0.009631 | 0.009907 | 0.009615 | 0.00 |
| Apr 27 2024 | 0.00963 | 0.00037 | 4.00% | 0.00927 | 0.009709 | 0.009118 | 0.00 |
| Apr 26 2024 | 0.00926 | -0.000085 | -0.91% | 0.009339 | 0.009371 | 0.009187 | 0.00 |
| Apr 25 2024 | 0.009346 | 0.000066 | 0.71% | 0.009293 | 0.00944 | 0.009095 | 0.00 |
| Apr 24 2024 | 0.009279 | -0.000249 | -2.61% | 0.009538 | 0.009744 | 0.009188 | 0.00 |
| Apr 23 2024 | 0.009529 | 0.000053 | 0.56% | 0.009471 | 0.009658 | 0.009338 | 0.00 |
| Apr 22 2024 | 0.009475 | 0.000158 | 1.69% | 0.009043 | 0.009561 | 0.008943 | 0.00 |
| Apr 21 2024 | 0.009317 | -0.000011 | -0.12% | 0.009323 | 0.009461 | 0.009234 | 0.00 |
| Apr 20 2024 | 0.009329 | 0.000246 | 2.71% | 0.009043 | 0.009387 | 0.008943 | 0.00 |
| Apr 19 2024 | 0.009082 | 0.00000400 | 0.04% | 0.009062 | 0.009245 | 0.008499 | 0.00 |
| Apr 18 2024 | 0.009078 | 0.00025 | 2.83% | 0.008849 | 0.009159 | 0.008754 | 0.00 |
| Apr 17 2024 | 0.008828 | -0.000304 | -3.33% | 0.009126 | 0.009234 | 0.008662 | 0.00 |
| Apr 16 2024 | 0.009132 | -0.000049 | -0.53% | 0.009167 | 0.009248 | 0.00888 | 0.00 |
| Apr 15 2024 | 0.009181 | -0.000176 | -1.88% | 0.010348 | 0.01048 | 0.008991 | 0.00 |
| Apr 14 2024 | 0.009357 | 0.000393 | 4.39% | 0.008904 | 0.009387 | 0.008628 | 0.00 |
| Apr 13 2024 | 0.008964 | -0.000636 | -6.62% | 0.009556 | 0.009766 | 0.008552 | 0.00 |
| Apr 12 2024 | 0.0096 | -0.000781 | -7.52% | 0.010371 | 0.010516 | 0.009269 | 0.00 |
| Apr 11 2024 | 0.010381 | -0.000097 | -0.93% | 0.010467 | 0.010703 | 0.010292 | 0.00 |
| Apr 10 2024 | 0.010479 | 0.000091 | 0.88% | 0.010376 | 0.010529 | 0.010116 | 0.00 |
| Apr 09 2024 | 0.010387 | -0.000548 | -5.01% | 0.010946 | 0.011024 | 0.01025 | 0.00 |
| Apr 08 2024 | 0.010935 | 0.000707 | 6.92% | 0.010348 | 0.011024 | 0.009661 | 0.00 |
| Apr 07 2024 | 0.010227 | 0.000274 | 2.76% | 0.00993 | 0.010235 | 0.009906 | 0.00 |
| Apr 06 2024 | 0.009953 | 0.00011 | 1.12% | 0.009809 | 0.010046 | 0.009807 | 0.00 |
| Apr 05 2024 | 0.009843 | -0.00000700 | -0.07% | 0.009858 | 0.009905 | 0.009536 | 0.00 |
| Apr 04 2024 | 0.00985 | 0.000028 | 0.29% | 0.009783 | 0.010193 | 0.009636 | 0.00 |
| Apr 03 2024 | 0.009822 | 0.00012 | 1.23% | 0.009728 | 0.009967 | 0.009499 | 0.00 |
| Apr 02 2024 | 0.009702 | -0.000702 | -6.75% | 0.010379 | 0.010379 | 0.009529 | 0.00 |
| Apr 01 2024 | 0.010404 | -0.000378 | -3.51% | 0.010348 | 0.010564 | 0.009661 | 0.00 |
| Mar 31 2024 | 0.010782 | 0.000398 | 3.83% | 0.010384 | 0.010814 | 0.010384 | 0.00 |
| Mar 30 2024 | 0.010384 | -0.000023 | -0.22% | 0.010394 | 0.010555 | 0.01033 | 0.00 |
| Mar 29 2024 | 0.010407 | -0.000143 | -1.36% | 0.010544 | 0.010602 | 0.010283 | 0.00 |
| Mar 28 2024 | 0.01055 | 0.000208 | 2.01% | 0.010361 | 0.010689 | 0.010264 | 0.00 |
| Mar 27 2024 | 0.010342 | -0.000274 | -2.58% | 0.010618 | 0.010849 | 0.01025 | 0.00 |
| Mar 26 2024 | 0.010616 | 0.000016 | 0.15% | 0.010604 | 0.010879 | 0.010505 | 0.00 |
| Mar 25 2024 | 0.0106 | 0.00037 | 3.62% | 0.010348 | 0.010801 | 0.009661 | 0.00 |
| Mar 24 2024 | 0.010229 | 0.000301 | 3.03% | 0.009905 | 0.010274 | 0.009776 | 0.00 |
| Mar 23 2024 | 0.009929 | 0.00011 | 1.12% | 0.009854 | 0.010128 | 0.009686 | 0.00 |
| Mar 22 2024 | 0.009819 | -0.000518 | -5.01% | 0.010348 | 0.01048 | 0.009639 | 0.00 |
| Mar 21 2024 | 0.010338 | -0.000074 | -0.71% | 0.010381 | 0.010609 | 0.010098 | 0.00 |
| Mar 20 2024 | 0.010411 | 0.001019 | 10.84% | 0.009352 | 0.010458 | 0.009072 | 0.00 |
| Mar 19 2024 | 0.009393 | -0.00104 | -9.97% | 0.010415 | 0.010466 | 0.009339 | 0.00 |
| Mar 18 2024 | 0.010433 | -0.000323 | -3.00% | 0.008911 | 0.010772 | 0.008523 | 0.00 |
| Mar 17 2024 | 0.010756 | 0.000337 | 3.24% | 0.010506 | 0.010881 | 0.010133 | 0.00 |
| Mar 16 2024 | 0.010419 | -0.000655 | -5.91% | 0.011091 | 0.011182 | 0.010307 | 0.00 |
| Mar 15 2024 | 0.011074 | -0.000424 | -3.69% | 0.008911 | 0.011243 | 0.008523 | 0.00 |
| Mar 14 2024 | 0.011498 | -0.000362 | -3.05% | 0.011847 | 0.011871 | 0.011019 | 0.00 |
| Mar 13 2024 | 0.01186 | 0.000098 | 0.83% | 0.011772 | 0.012074 | 0.011668 | 0.00 |
| Mar 12 2024 | 0.011761 | -0.000285 | -2.37% | 0.012058 | 0.012113 | 0.011406 | 0.00 |
| Mar 11 2024 | 0.012047 | 0.000546 | 4.75% | 0.008911 | 0.012106 | 0.008523 | 0.00 |
| Mar 10 2024 | 0.011501 | -0.000096 | -0.83% | 0.011576 | 0.011746 | 0.011263 | 0.00 |
| Mar 09 2024 | 0.011596 | 0.000073 | 0.63% | 0.011521 | 0.011693 | 0.01149 | 0.00 |
