Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| The Movement | MVTUSD | Crypto | 27,456 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000610 | 0.07% | 0.009166 | 0.008794 | 0.008918 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009149 | 0.009166 | 0.00914 | 0.009159 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:39:35 | 0.00000000 | 0.044584 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MVT | |||
MVTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MVTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.009143 | 0.000432 | 4.95% | 0.008709 | 0.009228 | 0.008684 | 0.00 |
| May 16 2024 | 0.008712 | -0.000279 | -3.10% | 0.008989 | 0.009 | 0.00866 | 0.00 |
| May 15 2024 | 0.008991 | 0.000459 | 5.38% | 0.008542 | 0.009001 | 0.008477 | 0.00 |
| May 14 2024 | 0.008532 | -0.000196 | -2.25% | 0.008722 | 0.008758 | 0.008468 | 0.00 |
| May 13 2024 | 0.008728 | 0.000056 | 0.65% | 0.009043 | 0.009089 | 0.008648 | 0.00 |
| May 12 2024 | 0.008672 | 0.00006 | 0.70% | 0.008622 | 0.008732 | 0.008595 | 0.00 |
| May 11 2024 | 0.008612 | -0.00000300 | -0.03% | 0.008625 | 0.008706 | 0.008552 | 0.00 |
| May 10 2024 | 0.008615 | -0.000368 | -4.10% | 0.008968 | 0.009035 | 0.008526 | 0.00 |
| May 09 2024 | 0.008983 | 0.000184 | 2.09% | 0.008806 | 0.009049 | 0.00874 | 0.00 |
| May 08 2024 | 0.0088 | -0.000134 | -1.50% | 0.008917 | 0.008991 | 0.008701 | 0.00 |
| May 07 2024 | 0.008934 | -0.000149 | -1.64% | 0.009082 | 0.009263 | 0.008904 | 0.00 |
| May 06 2024 | 0.009083 | -0.000198 | -2.13% | 0.009043 | 0.009492 | 0.008943 | 0.00 |
| May 05 2024 | 0.009281 | 0.000055 | 0.60% | 0.009223 | 0.009383 | 0.009103 | 0.00 |
| May 04 2024 | 0.009226 | 0.000034 | 0.37% | 0.009181 | 0.009372 | 0.009166 | 0.00 |
| May 03 2024 | 0.009192 | 0.000343 | 3.88% | 0.008849 | 0.009251 | 0.008764 | 0.00 |
| May 02 2024 | 0.008849 | 0.00003 | 0.34% | 0.008809 | 0.008917 | 0.008572 | 0.00 |
| May 01 2024 | 0.008819 | -0.000125 | -1.40% | 0.008913 | 0.008938 | 0.00833 | 0.00 |
| Apr 30 2024 | 0.008944 | -0.000573 | -6.02% | 0.009497 | 0.009617 | 0.008637 | 0.00 |
| Apr 29 2024 | 0.009517 | -0.000148 | -1.53% | 0.009043 | 0.009568 | 0.008943 | 0.00 |
| Apr 28 2024 | 0.009666 | 0.000035 | 0.36% | 0.009631 | 0.009907 | 0.009615 | 0.00 |
| Apr 27 2024 | 0.00963 | 0.00037 | 4.00% | 0.00927 | 0.009709 | 0.009118 | 0.00 |
| Apr 26 2024 | 0.00926 | -0.000085 | -0.91% | 0.009339 | 0.009371 | 0.009187 | 0.00 |
| Apr 25 2024 | 0.009346 | 0.000066 | 0.71% | 0.009293 | 0.00944 | 0.009095 | 0.00 |
| Apr 24 2024 | 0.009279 | -0.000249 | -2.61% | 0.009538 | 0.009744 | 0.009188 | 0.00 |
| Apr 23 2024 | 0.009529 | 0.000053 | 0.56% | 0.009471 | 0.009658 | 0.009338 | 0.00 |
| Apr 22 2024 | 0.009475 | 0.000158 | 1.69% | 0.009043 | 0.009561 | 0.008943 | 0.00 |
| Apr 21 2024 | 0.009317 | -0.000011 | -0.12% | 0.009323 | 0.009461 | 0.009234 | 0.00 |
| Apr 20 2024 | 0.009329 | 0.000246 | 2.71% | 0.009043 | 0.009387 | 0.008943 | 0.00 |
| Apr 19 2024 | 0.009082 | 0.00000400 | 0.04% | 0.009062 | 0.009245 | 0.008499 | 0.00 |
| Apr 18 2024 | 0.009078 | 0.00025 | 2.83% | 0.008849 | 0.009159 | 0.008754 | 0.00 |
