ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,036.40
      -0.98%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.685
      -0.11%
      Bitcoin
      66,223.31
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Mass Vehicle Ledger Token (Cryptocurrency:MVLUSD)

      6. Mass Vehicle Ledger Token (Cryptocurrency:MVLUSD) Historical

      MVLUSD Mass Vehicle Ledger Token

      0.003975
      0.000679 (20.61%)
      20:24:38 - Realtime Data

      MVLUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.003298 -0.000757 -18.67% 0.004056 0.004064 0.003273 7,038.00
      Jul 22 2024 0.004055 -0.00002 -0.49% 0.003891 0.004098 0.003869 0.00
      Jul 21 2024 0.004075 0.000042 1.04% 0.004028 0.004098 0.003954 0.00
      Jul 20 2024 0.004032 0.000027 0.67% 0.004005 0.004057 0.00398 3,333.00
      Jul 19 2024 0.004006 0.000168 4.39% 0.003838 0.004047 0.003798 0.00
      Jul 18 2024 0.003838 -0.000013 -0.34% 0.003845 0.003906 0.003794 0.00
      Jul 17 2024 0.00385 -0.000061 -1.56% 0.003905 0.003966 0.003834 44,478.00
      Jul 16 2024 0.003911 0.000026 0.67% 0.003891 0.003922 0.00375 198,090.00
      Jul 15 2024 0.003885 0.000221 6.03% 0.003415 0.003891 0.002685 0.00
      Jul 14 2024 0.003664 0.00011 3.10% 0.003554 0.003684 0.003554 21,548.00
      Jul 13 2024 0.003554 0.000081 2.33% 0.003473 0.003588 0.003467 0.00
      Jul 12 2024 0.003473 0.000032 0.93% 0.003441 0.003512 0.003395 0.00
      Jul 11 2024 0.003442 -0.000024 -0.69% 0.003457 0.003561 0.003426 12,199.00
      Jul 10 2024 0.003465 -0.000017 -0.49% 0.003476 0.003564 0.00343 0.00
      Jul 09 2024 0.003482 0.000083 2.44% 0.003402 0.003494 0.003378 0.00
      Jul 08 2024 0.003399 0.000048 1.43% 0.003415 0.003487 0.002685 0.00
      Jul 07 2024 0.003351 -0.00072 -17.68% 0.00407 0.004075 0.00335 1,232.00
      Jul 06 2024 0.004071 0.001237 43.63% 0.002829 0.004094 0.002819 239,513.00
      Jul 05 2024 0.002834 -0.000599 -17.45% 0.003415 0.003446 0.002685 107,564.00
      Jul 04 2024 0.003434 -0.000781 -18.53% 0.004211 0.004228 0.003405 64,062.00
      Jul 03 2024 0.004214 0.000494 13.28% 0.003724 0.004276 0.003646 24,190.00
      Jul 02 2024 0.003721 -0.000048 -1.27% 0.003773 0.003792 0.003704 28,176.00
      Jul 01 2024 0.003768 0.00000500 0.13% 0.003649 0.003828 0.003634 0.00
      Jun 30 2024 0.003763 0.000113 3.09% 0.003653 0.003775 0.003639 35,251.00
      Jun 29 2024 0.003651 0.000031 0.86% 0.003619 0.003667 0.003618 22,222.00
      Jun 28 2024 0.00362 -0.000073 -1.98% 0.003697 0.003728 0.003596 0.00
      Jun 27 2024 0.003693 0.000046 1.26% 0.003649 0.003736 0.003634 0.00
      Jun 26 2024 0.003647 -0.000059 -1.59% 0.003989 0.003992 0.003241 0.00
      Jun 25 2024 0.003705 0.000087 2.40% 0.003616 0.003744 0.003614 102,790.00
      Jun 24 2024 0.003619 -0.000181 -4.76% 0.00379 0.003798 0.003514 109,958.00
      Jun 23 2024 0.0038 -0.000054 -1.40% 0.003855 0.003869 0.003795 645.00
      Jun 22 2024 0.003854 0.000011 0.29% 0.003849 0.003869 0.003835 50,076.00
      Jun 21 2024 0.003843 -0.00005 -1.28% 0.003893 0.003899 0.003802 64,930.00
      Jun 20 2024 0.003893 0.00000200 0.05% 0.003898 0.003987 0.003872 146,727.00
      Jun 19 2024 0.003891 -0.000012 -0.31% 0.003908 0.003942 0.003882 100,000.00
      Jun 18 2024 0.003902 -0.000083 -2.08% 0.003989 0.003992 0.00323 233,910.00
      Jun 17 2024 0.003985 -0.000679 -14.56% 0.00462 0.004632 0.003908 209,600.00
      Jun 16 2024 0.004665 0.000032 0.69% 0.004632 0.004683 0.00462 23,202.00
      Jun 15 2024 0.004633 0.000011 0.24% 0.00462 0.004648 0.004608 0.00
      Jun 14 2024 0.004622 -0.000054 -1.15% 0.004679 0.005358 0.004551 212,597.00
      Jun 13 2024 0.004675 0.000581 14.20% 0.004095 0.005418 0.00402 110,878.00
      Jun 12 2024 0.004094 -0.000622 -13.19% 0.004713 0.004899 0.004035 148,839.00
      Jun 11 2024 0.004717 -0.000146 -3.00% 0.004867 0.005402 0.004631 118,800.00
      Jun 10 2024 0.004863 -0.000013 -0.27% 0.005417 0.005621 0.004844 30,378.00
      Jun 09 2024 0.004876 0.000023 0.47% 0.00485 0.004889 0.004841 0.00
      Jun 08 2024 0.004853 -0.000694 -12.51% 0.005543 0.005559 0.004844 116,160.00
      Jun 07 2024 0.005547 0.000592 11.96% 0.004953 0.005557 0.004797 29,576.00
      Jun 06 2024 0.004954 -0.000022 -0.44% 0.004981 0.005015 0.004914 0.00
      Jun 05 2024 0.004977 0.000038 0.77% 0.005417 0.005621 0.004928 11,962.00
      Jun 04 2024 0.004939 -0.000564 -10.25% 0.005504 0.005544 0.004821 7,143.00
      Jun 03 2024 0.005503 0.000079 1.46% 0.005417 0.005621 0.005407 69,340.00
      Jun 02 2024 0.005424 0.00000800 0.15% 0.005417 0.005472 0.005389 0.00
      Jun 01 2024 0.005416 0.000018 0.33% 0.0054 0.005425 0.005392 0.00
      May 31 2024 0.005397 -0.000071 -1.30% 0.005469 0.005517 0.00533 0.00
      May 30 2024 0.005468 0.000059 1.09% 0.005407 0.005562 0.005369 0.00
      May 29 2024 0.005408 -0.000061 -1.12% 0.005465 0.005507 0.005368 0.00
      May 28 2024 0.005469 -0.000077 -1.39% 0.005551 0.005559 0.005379 11,430.00
      May 27 2024 0.005547 0.000067 1.22% 0.005963 0.00661 0.005344 31,647.00
      May 26 2024 0.005479 -0.000059 -1.07% 0.005541 0.005557 0.005459 0.00
      May 25 2024 0.005539 0.000053 0.97% 0.005482 0.005564 0.005481 0.00
      May 24 2024 0.005486 0.000056 1.03% 0.005434 0.006135 0.005355 116,220.00
      May 23 2024 0.00543 -0.000099 -1.79% 0.005528 0.005602 0.005321 119,732.00
      May 22 2024 0.005529 -0.000084 -1.50% 0.005611 0.006353 0.005519 18,114.00
      May 21 2024 0.005614 -0.000097 -1.70% 0.005716 0.006465 0.005538 575,418.00
      May 20 2024 0.00571 -0.00025 -4.19% 0.005963 0.00661 0.005344 32,663.00
      May 19 2024 0.005961 -0.00007 -1.16% 0.006025 0.00609 0.005937 26,418.00
      May 18 2024 0.006031 0.00000500 0.08% 0.006028 0.006065 0.006 109,348.00
      May 17 2024 0.006026 0.000151 2.57% 0.005877 0.006072 0.005865 2,045,630.00
      May 16 2024 0.005875 0.000568 10.70% 0.005963 0.00661 0.005814 176,338.00
      May 15 2024 0.005307 -0.000235 -4.24% 0.005539 0.005975 0.005307 17,770.00
      May 14 2024 0.005541 -0.000118 -2.09% 0.005661 0.005677 0.0055 19,335.00
      May 13 2024 0.005659 0.000127 2.29% 0.005507 0.006745 0.005459 0.00
      May 12 2024 0.005533 0.000062 1.13% 0.005477 0.005562 0.005455 77,408.00
      May 11 2024 0.005471 -0.000013 -0.24% 0.005475 0.005529 0.005445 992,722.00
      May 10 2024 0.005484 -0.000819 -12.99% 0.006291 0.006331 0.005422 862,175.00
      May 09 2024 0.006302 0.000798 14.50% 0.005507 0.006745 0.005459 234,952.00
      May 08 2024 0.005504 0.000506 10.13% 0.004987 0.006864 0.004987 2,290,010.00
      May 07 2024 0.004998 -0.000688 -12.10% 0.005685 0.005755 0.004981 121,037.00
      May 06 2024 0.005687 -0.000074 -1.28% 0.005321 0.005778 0.005077 37,505.00
      May 05 2024 0.005761 0.00065 12.72% 0.005111 0.005811 0.005037 60,195.00
      May 04 2024 0.00511 -0.000554 -9.78% 0.00566 0.005713 0.005017 186,313.00
      May 03 2024 0.005664 0.00034 6.39% 0.005321 0.0057 0.004728 1,229,671.00
      May 02 2024 0.005324 0.000648 13.87% 0.004659 0.005813 0.004655 4,146,341.00
      May 01 2024 0.004675 -0.000192 -3.94% 0.00485 0.004855 0.004521 257,157.00
      Apr 30 2024 0.004868 -0.000239 -4.68% 0.005107 0.005174 0.004728 0.00
      Apr 29 2024 0.005107 -0.000563 -9.93% 0.005195 0.005638 0.004945 29,915.00
      Apr 28 2024 0.00567 -0.000041 -0.72% 0.005707 0.005753 0.005071 126,556.00
      Apr 27 2024 0.005711 -0.00003 -0.52% 0.005737 0.005751 0.005 76,152.00
      Apr 26 2024 0.005742 -0.000062 -1.07% 0.005804 0.005829 0.005126 157,986.00
      Apr 25 2024 0.005804 0.000026 0.45% 0.005784 0.005873 0.005652 157,366.00

      Your Recent History

      COIN
      MVLUSD
      Mass Vehicle Ledger Token
      COIN
      RNDRBTC
      Render Token
      NASDAQ
      KERX
      Delayed Upgrade Clock