Mass Vehicle Ledger Token Historical Data - MVLUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Mass Vehicle Ledger Token	MVLUSD	Crypto	96,174,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000656	19.91%	0.003953	0.003953	0.004611

Open	High	Low	Prev. Close	52 Week Range
0.003298	0.003966	0.003298	0.003296	0.002558 - 0.008507

Exchange	Time	Size	Trade Price	Currency
UPBT	20:23:07	19,820.27	0.003959	USD

Price x Volume	Volume	Base Symbol	Related Pairs
78.34	19,820.27	MVL	MVLEUR	MVLGBP	MVLBTC

MVLUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003905	0.004064	0.003273	18,283.74	0.000047	1.21%
1 Month	0.003619	0.004276	0.002685	57,778.84	0.000334	9.22%
3 Months	0.00485	0.006864	0.002685	279,694.68	-0.000898	-18.51%
6 Months	0.003989	0.008507	0.002685	512,768.00	-0.000037	-0.92%
1 Year	0.002981	0.008507	0.002558	454,802.92	0.000972	32.61%
3 Years	0.011064	0.024137	0.00248	567,191.19	-0.007111	-64.27%
5 Years	0.000254	0.063992	0.000084	1,815,297.69	0.003699	1,456.73%

MVLUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.003298	-0.000757	-18.67%	0.004056	0.004064	0.003273	7,038.00
Jul 22 2024	0.004055	-0.00002	-0.49%	0.003891	0.004098	0.003869	0.00
Jul 21 2024	0.004075	0.000042	1.04%	0.004028	0.004098	0.003954	0.00
Jul 20 2024	0.004032	0.000027	0.67%	0.004005	0.004057	0.00398	3,333.00
Jul 19 2024	0.004006	0.000168	4.39%	0.003838	0.004047	0.003798	0.00
Jul 18 2024	0.003838	-0.000013	-0.34%	0.003845	0.003906	0.003794	0.00
Jul 17 2024	0.00385	-0.000061	-1.56%	0.003905	0.003966	0.003834	44,478.00
Jul 16 2024	0.003911	0.000026	0.67%	0.003891	0.003922	0.00375	198,090.00
Jul 15 2024	0.003885	0.000221	6.03%	0.003415	0.003891	0.002685	0.00
Jul 14 2024	0.003664	0.00011	3.10%	0.003554	0.003684	0.003554	21,548.00
Jul 13 2024	0.003554	0.000081	2.33%	0.003473	0.003588	0.003467	0.00
Jul 12 2024	0.003473	0.000032	0.93%	0.003441	0.003512	0.003395	0.00
Jul 11 2024	0.003442	-0.000024	-0.69%	0.003457	0.003561	0.003426	12,199.00
Jul 10 2024	0.003465	-0.000017	-0.49%	0.003476	0.003564	0.00343	0.00
Jul 09 2024	0.003482	0.000083	2.44%	0.003402	0.003494	0.003378	0.00
Jul 08 2024	0.003399	0.000048	1.43%	0.003415	0.003487	0.002685	0.00
Jul 07 2024	0.003351	-0.00072	-17.68%	0.00407	0.004075	0.00335	1,232.00
Jul 06 2024	0.004071	0.001237	43.63%	0.002829	0.004094	0.002819	239,513.00
Jul 05 2024	0.002834	-0.000599	-17.45%	0.003415	0.003446	0.002685	107,564.00
Jul 04 2024	0.003434	-0.000781	-18.53%	0.004211	0.004228	0.003405	64,062.00
Jul 03 2024	0.004214	0.000494	13.28%	0.003724	0.004276	0.003646	24,190.00
Jul 02 2024	0.003721	-0.000048	-1.27%	0.003773	0.003792	0.003704	28,176.00
Jul 01 2024	0.003768	0.00000500	0.13%	0.003649	0.003828	0.003634	0.00
Jun 30 2024	0.003763	0.000113	3.09%	0.003653	0.003775	0.003639	35,251.00
Jun 29 2024	0.003651	0.000031	0.86%	0.003619	0.003667	0.003618	22,222.00
Jun 28 2024	0.00362	-0.000073	-1.98%	0.003697	0.003728	0.003596	0.00
Jun 27 2024	0.003693	0.000046	1.26%	0.003649	0.003736	0.003634	0.00
Jun 26 2024	0.003647	-0.000059	-1.59%	0.003989	0.003992	0.003241	0.00
Jun 25 2024	0.003705	0.000087	2.40%	0.003616	0.003744	0.003614	102,790.00
Jun 24 2024	0.003619	-0.000181	-4.76%	0.00379	0.003798	0.003514	109,958.00
Jun 23 2024	0.0038	-0.000054	-1.40%	0.003855	0.003869	0.003795	645.00
Jun 22 2024	0.003854	0.000011	0.29%	0.003849	0.003869	0.003835	50,076.00